Skip to main content
logo
Buscar Company (CGLD)
OTCMKTS · Delayed Price · Currency is USD
0.0484
-0.0016 (-3.20%)
Jan 20, 2026, 4:00 PM EST

Buscar Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.050.050.050.050.05-3.20%1,000
Jan 16, 20260.050.050.050.050.055.04%10,001
Jan 15, 20260.050.060.050.050.05-32.00%20,141
Jan 5, 20260.040.070.040.070.0721.74%5,200
Dec 31, 20250.050.060.050.060.064.36%22,000
Dec 30, 20250.060.060.060.060.06-4.17%3,000
Dec 29, 20250.060.060.060.060.0615.00%5,100
Dec 23, 20250.050.050.050.050.05-15.25%32,640
Dec 22, 20250.060.060.060.060.06-18.62%4,000
Dec 16, 20250.070.070.070.070.07100.83%2,000
Dec 15, 20250.060.060.040.040.04-2,414
Dec 10, 20250.040.040.040.040.04-300
Dec 5, 20250.040.040.040.040.04-16.24%5,900
Dec 2, 20250.040.040.040.040.04-32.66%100
Nov 25, 20250.040.060.040.060.0658.42%17,198
Nov 21, 20250.040.040.040.040.04-25.60%10,000
Nov 12, 20250.040.050.040.050.0532.44%17,372
Nov 7, 20250.040.040.040.040.04-8.89%31,000
Nov 6, 20250.050.050.050.050.05-21.74%50,000
Nov 5, 20250.060.060.060.060.06-10,000
Oct 30, 20250.060.060.060.060.0612.75%6,923
Oct 29, 20250.050.050.050.050.0527.50%6,000
Oct 28, 20250.060.060.040.040.04-20.16%37,500
Oct 27, 20250.050.050.050.050.05-20,001
Oct 24, 20250.060.070.050.050.05-44.27%38,930
Oct 23, 20250.050.120.050.090.0935.19%52,912
Oct 22, 20250.080.100.040.070.07-34.16%408,246
Oct 21, 20250.120.120.100.100.10-10.22%285,204
Oct 20, 20250.120.200.110.110.11-2.00%482,138
Oct 17, 20250.130.140.090.110.114.36%854,769
Oct 16, 20250.080.110.080.110.1146.47%946,144
Oct 15, 20250.070.080.070.080.083.44%221,149
Oct 14, 20250.070.090.070.070.073.12%185,415
Oct 13, 20250.080.080.050.070.070.57%432,820
Oct 10, 20250.070.070.060.070.072.94%106,002
Oct 9, 20250.080.080.060.070.07-2.86%59,532
Oct 8, 20250.060.080.060.070.07-3,310
Oct 7, 20250.050.070.040.070.0769.08%1,923,870
Oct 6, 20250.080.090.040.040.04-51.29%1,195,697
Oct 3, 20250.070.090.070.090.0921.43%164,701
Oct 2, 20250.070.070.070.070.07-2.78%25,900
Oct 1, 20250.070.070.070.070.07-4.00%20,000
Sep 30, 20250.080.080.080.080.08-1.96%33,501
Sep 29, 20250.070.080.070.080.08-1.29%81,000
Sep 26, 20250.080.080.080.080.083.33%73,906
Sep 25, 20250.070.080.060.080.08-1.83%95,999
Sep 24, 20250.080.080.070.080.08-6.83%44,501
Sep 23, 20250.100.100.080.080.08-15.72%61,500
Sep 22, 20250.100.100.080.100.107.99%24,202
Sep 19, 20250.090.090.090.090.09-4.56%10,000