Skip to main content
logo
Buscar Company (CGLD)
OTCMKTS · Delayed Price · Currency is USD
0.1173
-0.0106 (-8.29%)
Aug 14, 2025, 2:09 PM EDT

Buscar Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.130.140.130.13--1.62%8,000
Aug 12, 20250.140.140.130.130.13-6.47%58,554
Aug 11, 20250.140.140.130.140.145.30%21,500
Aug 8, 20250.140.140.130.130.13-3.65%48,651
Aug 7, 20250.140.140.140.140.14-3.18%34,097
Aug 6, 20250.140.140.140.140.143.10%5,500
Aug 5, 20250.130.140.130.140.14-1.74%85,042
Aug 4, 20250.140.140.140.140.140.20%26,497
Aug 1, 20250.140.140.140.140.142.20%56,729
Jul 31, 20250.140.150.130.140.14-4.28%24,550
Jul 30, 20250.150.150.140.140.14-6.25%7,002
Jul 29, 20250.150.150.140.150.158.96%88,539
Jul 28, 20250.160.160.140.140.14-13.89%99,163
Jul 25, 20250.170.170.150.160.16-4.14%34,997
Jul 24, 20250.170.170.150.170.17-2.59%91,915
Jul 23, 20250.170.180.170.170.174.83%151,856
Jul 22, 20250.170.170.160.170.173.24%146,900
Jul 21, 20250.150.160.150.160.167.58%118,785
Jul 18, 20250.150.150.140.150.153.75%117,106
Jul 17, 20250.130.150.130.140.145.60%485,613
Jul 16, 20250.130.140.130.140.144.73%55,727
Jul 15, 20250.140.140.130.130.13-0.11%45,385
Jul 14, 20250.120.140.120.130.139.24%77,691
Jul 11, 20250.120.130.110.120.12-4.80%51,860
Jul 10, 20250.110.130.110.130.139.84%120,708
Jul 9, 20250.100.110.100.110.117.87%108,042
Jul 8, 20250.090.110.090.110.118.76%131,916
Jul 7, 20250.090.100.080.100.107.90%106,852
Jul 3, 20250.090.090.090.090.095.15%10,900
Jul 2, 20250.090.090.080.090.09-4.89%24,658
Jul 1, 20250.090.090.080.090.090.39%38,777
Jun 30, 20250.090.090.080.090.090.21%61,341
Jun 27, 20250.090.090.090.090.09-0.71%55,600
Jun 26, 20250.080.100.080.090.0924.83%423,895
Jun 25, 20250.090.100.070.070.07-19.08%214,700
Jun 24, 20250.080.100.080.090.0914.38%232,545
Jun 23, 20250.100.100.080.080.08-25.81%224,629
Jun 20, 20250.120.120.090.110.11-12.50%709,580
Jun 18, 20250.070.120.070.120.1274.42%1,150,057
Jun 17, 20250.070.070.040.070.07-1.01%723,468
Jun 16, 20250.070.070.060.070.0711.20%498,966
Jun 13, 20250.070.070.060.060.06-7.95%1,025,299
Jun 12, 20250.060.070.060.070.078.12%358,378
Jun 11, 20250.070.070.060.060.06-7.85%520,121
Jun 10, 20250.060.070.050.070.0717.91%1,118,216
Jun 9, 20250.050.070.040.060.061.40%2,576,040
Jun 6, 20250.050.060.040.060.0631.94%892,936
Jun 5, 20250.040.050.040.040.0438.91%2,842,958
Jun 4, 20250.020.040.020.030.0356.28%3,061,622
Jun 3, 20250.010.030.010.020.0299.00%5,646,465