Skip to main content
logo
Buscar Company (CGLD)
OTCMKTS · Delayed Price · Currency is USD
0.0837
+0.0093 (12.50%)
At close: Jun 18, 2026

Buscar Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.080.080.080.080.0812.50%1,122
Jun 17, 20260.080.080.070.070.07-11.32%1,985
Jun 16, 20260.080.080.080.080.086.47%3,251
Jun 15, 20260.070.080.070.080.08-1.25%16,797
Jun 12, 20260.070.090.050.080.08-4.89%343,350
Jun 11, 20260.080.090.080.080.0819.86%14,000
Jun 10, 20260.080.080.060.070.07-6.79%268,599
Jun 9, 20260.080.080.080.080.08-4.28%3,400
Jun 8, 20260.080.080.080.080.08-3.14%56,101
Jun 5, 20260.080.090.080.080.08-10.00%32,003
Jun 4, 20260.090.100.090.090.0912.36%51,650
Jun 3, 20260.100.100.080.080.08-15.68%7,450
Jun 2, 20260.070.100.070.100.10-4.04%116,000
Jun 1, 20260.100.100.080.100.104.21%30,500
May 29, 20260.090.100.090.100.10-5.00%8,448
May 28, 20260.110.110.100.100.10-2.44%57,707
May 27, 20260.110.110.100.100.107.89%28,100
May 26, 20260.100.110.100.100.10-2.46%161,051
May 22, 20260.090.100.080.100.106.10%69,773
May 21, 20260.090.090.090.090.09-3.37%1,001
May 20, 20260.090.100.090.100.102.48%95,500
May 19, 20260.110.110.090.090.09-11.71%31,900
May 18, 20260.110.110.110.110.11-11,050
May 15, 20260.120.120.110.110.11-4.55%23,500
May 14, 20260.110.110.100.110.11-4.26%79,120
May 13, 20260.120.120.100.110.114.45%68,478
May 12, 20260.120.120.100.110.11-12,420
May 11, 20260.100.110.100.110.11-16,725
May 8, 20260.090.120.090.110.1115.79%252,476
May 7, 20260.100.100.090.100.10-4.04%113,102
May 6, 20260.100.100.100.100.10-1.00%385
May 5, 20260.100.100.100.100.102.59%126,320
May 4, 20260.110.110.100.100.101.54%18,973
May 1, 20260.100.110.090.100.10-1.74%52,441
Apr 30, 20260.090.100.070.100.1065.49%897,222
Apr 28, 20260.060.060.060.060.0615.53%5,978
Apr 27, 20260.050.050.050.050.05-14.69%6,000
Apr 23, 20260.060.060.060.060.0619.80%35,400
Apr 22, 20260.050.050.050.050.0535.87%20,000
Apr 14, 20260.040.050.040.040.04-12.80%83,722
Apr 13, 20260.050.050.040.040.040.48%4,715
Apr 9, 20260.040.040.040.040.04-10,000
Apr 8, 20260.050.060.040.040.04-10.06%19,200
Apr 6, 20260.050.050.050.050.05-6.61%2,000
Apr 1, 20260.050.050.040.050.05-4.17%80,100
Mar 31, 20260.050.050.050.050.0526.34%4,700
Mar 26, 20260.050.050.040.040.04-11.66%20,000
Mar 25, 20260.050.050.050.050.058.47%53,500
Mar 23, 20260.040.040.040.040.04-17.83%10,000
Mar 19, 20260.050.050.050.050.055.53%1,450