Skip to main content
logo
Buscar Company (CGLD)
OTCMKTS · Delayed Price · Currency is USD
0.0898
+0.0045 (5.28%)
Oct 9, 2026, 11:59 AM EST

Buscar Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.090.090.090.090.095.28%5,300
Oct 8, 20260.080.110.080.090.0913.81%447,081
Oct 7, 20260.070.080.070.080.07-3.79%73,044
Oct 6, 20260.080.080.070.080.088.80%129,301
Oct 5, 20260.080.080.070.070.07-6.65%53,200
Oct 2, 20260.080.080.070.080.080.92%64,900
Oct 1, 20260.080.080.080.080.08-5.00%71,250
Sep 30, 20260.080.080.080.080.081.27%60,500
Sep 29, 20260.080.080.080.080.086.61%53,500
Sep 28, 20260.080.080.070.070.07-5.00%144,042
Sep 25, 20260.080.080.070.080.086.85%81,500
Sep 24, 20260.080.080.070.070.07-8.75%149,973
Sep 23, 20260.070.080.070.080.0812.45%156,000
Sep 22, 20260.080.080.070.070.07-11.62%120,677
Sep 21, 20260.080.080.070.080.086.06%43,000
Sep 18, 20260.070.080.070.080.081.20%111,487
Sep 17, 20260.060.080.060.080.0822.95%195,016
Sep 16, 20260.060.060.060.060.06-1.61%60,000
Sep 15, 20260.060.060.060.060.06-17,500
Sep 14, 20260.060.070.060.060.06-11.43%110,802
Sep 11, 20260.070.070.060.070.072.04%118,897
Sep 10, 20260.060.090.060.070.07-9.50%308,186
Sep 9, 20260.070.080.070.080.085.95%347,250
Sep 8, 20260.080.080.070.070.076.78%139,850
Sep 4, 20260.070.080.060.070.07-1.47%63,300
Sep 3, 20260.070.080.070.070.07-9.33%174,600
Sep 2, 20260.050.080.050.080.0850.00%217,152
Sep 1, 20260.050.050.050.050.055.26%2,000
Aug 31, 20260.050.050.050.050.05-5.19%80,000
Aug 28, 20260.050.050.050.050.05-5.47%64,800
Aug 27, 20260.040.080.040.050.053.92%210,000
Aug 26, 20260.050.060.050.050.05-188,128
Aug 25, 20260.050.060.050.050.05-8.93%62,100
Aug 24, 20260.060.060.060.060.06-5.88%60,000
Aug 21, 20260.060.070.050.060.064.02%127,719
Aug 20, 20260.070.070.050.060.06-4.67%79,895
Aug 19, 20260.080.080.060.060.06-26.29%121,826
Aug 18, 20260.070.080.060.080.088.17%157,061
Aug 14, 20260.070.080.070.080.08-8.23%30,000
Aug 12, 20260.080.090.080.080.080.37%70,601
Aug 11, 20260.080.080.080.080.0816.71%6,000
Aug 6, 20260.080.080.070.070.07-14.63%109,375
Aug 5, 20260.070.080.070.080.0818.84%8,601
Aug 4, 20260.080.080.070.070.07-10.90%17,388
Jul 31, 20260.080.080.080.080.088.01%20,000
Jul 30, 20260.070.070.070.070.07-31,800
Jul 29, 20260.070.070.070.070.07-5.41%1,000
Jul 28, 20260.080.080.080.080.08-6.42%50,000
Jul 24, 20260.090.090.080.080.08-12.53%70,000
Jul 23, 20260.090.100.080.090.095.59%4,400