Skip to main content
logo
Buscar Company (CGLD)
OTCMKTS · Delayed Price · Currency is USD
0.077445
+0.005745 (8.01%)
At close: Jul 31, 2026

Buscar Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.080.080.080.080.088.01%20,000
Jul 30, 20260.070.070.070.070.07-31,800
Jul 29, 20260.070.070.070.070.07-5.41%1,000
Jul 28, 20260.080.080.080.080.08-6.42%50,000
Jul 24, 20260.090.090.080.080.08-12.53%70,000
Jul 23, 20260.090.100.080.090.095.59%4,400
Jul 22, 20260.090.090.090.090.09-30,000
Jul 21, 20260.090.100.090.090.0916.93%129,128
Jul 20, 20260.080.090.070.080.08-14.14%630,349
Jul 17, 20260.080.090.070.090.09-8.61%551,100
Jul 16, 20260.100.100.100.100.10-4.32%347
Jul 15, 20260.070.100.070.100.10-3.01%3,100
Jul 14, 20260.110.110.100.100.102.69%121,043
Jul 13, 20260.110.110.100.100.10-10.29%61,300
Jul 10, 20260.080.120.080.110.1128.15%551,378
Jul 9, 20260.080.090.080.090.0924.63%2,269
Jul 8, 20260.080.080.070.070.07-10.26%165,600
Jul 7, 20260.080.080.080.080.08-5.11%10,000
Jul 2, 20260.080.080.080.080.08-8.67%10,000
Jul 1, 20260.090.090.080.090.09-5.23%143,060
Jun 30, 20260.090.100.090.100.09-1.90%13,000
Jun 29, 20260.080.100.080.100.1029.07%561,913
Jun 26, 20260.080.080.080.080.083.45%100,000
Jun 25, 20260.080.080.070.070.076.62%247,641
Jun 24, 20260.070.070.070.070.07-18.76%40,000
Jun 18, 20260.080.080.080.080.0812.50%1,122
Jun 17, 20260.080.080.070.070.07-11.32%1,985
Jun 16, 20260.080.080.080.080.086.47%3,251
Jun 15, 20260.070.080.070.080.08-1.25%16,797
Jun 12, 20260.070.090.050.080.08-4.89%343,350
Jun 11, 20260.080.090.080.080.0819.86%14,000
Jun 10, 20260.080.080.060.070.07-6.79%268,599
Jun 9, 20260.080.080.080.080.08-4.28%3,400
Jun 8, 20260.080.080.080.080.08-3.14%56,101
Jun 5, 20260.080.090.080.080.08-10.00%32,003
Jun 4, 20260.090.100.090.090.0912.36%51,650
Jun 3, 20260.100.100.080.080.08-15.68%7,450
Jun 2, 20260.070.100.070.100.10-4.04%116,000
Jun 1, 20260.100.100.080.100.104.21%30,500
May 29, 20260.090.100.090.100.10-5.00%8,448
May 28, 20260.110.110.100.100.10-2.44%57,707
May 27, 20260.110.110.100.100.107.89%28,100
May 26, 20260.100.110.100.100.10-2.46%161,051
May 22, 20260.090.100.080.100.106.10%69,773
May 21, 20260.090.090.090.090.09-3.37%1,001
May 20, 20260.090.100.090.100.102.48%95,500
May 19, 20260.110.110.090.090.09-11.71%31,900
May 18, 20260.110.110.110.110.11-11,050
May 15, 20260.120.120.110.110.11-4.55%23,500
May 14, 20260.110.110.100.110.11-4.26%79,120