Skip to main content
logo
Buscar Company (CGLD)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0014 (2.04%)
Sep 11, 2026, 3:45 PM EST

Buscar Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20260.070.070.060.070.072.04%118,897
Sep 10, 20260.060.090.060.070.07-9.50%308,186
Sep 9, 20260.070.080.070.080.085.95%347,250
Sep 8, 20260.080.080.070.070.076.78%139,850
Sep 4, 20260.070.080.060.070.07-1.47%63,300
Sep 3, 20260.070.080.070.070.07-9.33%174,600
Sep 2, 20260.050.080.050.080.0850.00%217,152
Sep 1, 20260.050.050.050.050.055.26%2,000
Aug 31, 20260.050.050.050.050.05-5.19%80,000
Aug 28, 20260.050.050.050.050.05-5.47%64,800
Aug 27, 20260.040.080.040.050.053.92%210,000
Aug 26, 20260.050.060.050.050.05-188,128
Aug 25, 20260.050.060.050.050.05-8.93%62,100
Aug 24, 20260.060.060.060.060.06-5.88%60,000
Aug 21, 20260.060.070.050.060.064.02%127,719
Aug 20, 20260.070.070.050.060.06-4.67%79,895
Aug 19, 20260.080.080.060.060.06-26.29%121,826
Aug 18, 20260.070.080.060.080.088.17%157,061
Aug 14, 20260.070.080.070.080.08-8.23%30,000
Aug 12, 20260.080.090.080.080.080.37%70,601
Aug 11, 20260.080.080.080.080.0816.71%6,000
Aug 6, 20260.080.080.070.070.07-14.63%109,375
Aug 5, 20260.070.080.070.080.0818.84%8,601
Aug 4, 20260.080.080.070.070.07-10.90%17,388
Jul 31, 20260.080.080.080.080.088.01%20,000
Jul 30, 20260.070.070.070.070.07-31,800
Jul 29, 20260.070.070.070.070.07-5.41%1,000
Jul 28, 20260.080.080.080.080.08-6.42%50,000
Jul 24, 20260.090.090.080.080.08-12.53%70,000
Jul 23, 20260.090.100.080.090.095.59%4,400
Jul 22, 20260.090.090.090.090.09-30,000
Jul 21, 20260.090.100.090.090.0916.93%129,128
Jul 20, 20260.080.090.070.080.08-14.14%630,349
Jul 17, 20260.080.090.070.090.09-8.61%551,100
Jul 16, 20260.100.100.100.100.10-4.32%347
Jul 15, 20260.070.100.070.100.10-3.01%3,100
Jul 14, 20260.110.110.100.100.102.69%121,043
Jul 13, 20260.110.110.100.100.10-10.29%61,300
Jul 10, 20260.080.120.080.110.1128.15%551,378
Jul 9, 20260.080.090.080.090.0924.63%2,269
Jul 8, 20260.080.080.070.070.07-10.26%165,600
Jul 7, 20260.080.080.080.080.08-5.11%10,000
Jul 2, 20260.080.080.080.080.08-8.67%10,000
Jul 1, 20260.090.090.080.090.09-5.23%143,060
Jun 30, 20260.090.100.090.100.09-1.90%13,000
Jun 29, 20260.080.100.080.100.1029.07%561,913
Jun 26, 20260.080.080.080.080.083.45%100,000
Jun 25, 20260.080.080.070.070.076.62%247,641
Jun 24, 20260.070.070.070.070.07-18.76%40,000
Jun 18, 20260.080.080.080.080.0812.50%1,122