Skip to main content
logo
Buscar Company (CGLD)
OTCMKTS · Delayed Price · Currency is USD
0.1118
+0.02456 (28.15%)
At close: Jul 10, 2026

Buscar Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.080.120.080.110.1128.15%551,378
Jul 9, 20260.080.090.080.090.0924.63%2,269
Jul 8, 20260.080.080.070.070.07-10.26%165,600
Jul 7, 20260.080.080.080.080.08-5.11%10,000
Jul 2, 20260.080.080.080.080.08-8.67%10,000
Jul 1, 20260.090.090.080.090.09-5.23%143,060
Jun 30, 20260.090.100.090.100.09-1.90%13,000
Jun 29, 20260.080.100.080.100.1029.07%561,913
Jun 26, 20260.080.080.080.080.083.45%100,000
Jun 25, 20260.080.080.070.070.076.62%247,641
Jun 24, 20260.070.070.070.070.07-18.76%40,000
Jun 18, 20260.080.080.080.080.0812.50%1,122
Jun 17, 20260.080.080.070.070.07-11.32%1,985
Jun 16, 20260.080.080.080.080.086.47%3,251
Jun 15, 20260.070.080.070.080.08-1.25%16,797
Jun 12, 20260.070.090.050.080.08-4.89%343,350
Jun 11, 20260.080.090.080.080.0819.86%14,000
Jun 10, 20260.080.080.060.070.07-6.79%268,599
Jun 9, 20260.080.080.080.080.08-4.28%3,400
Jun 8, 20260.080.080.080.080.08-3.14%56,101
Jun 5, 20260.080.090.080.080.08-10.00%32,003
Jun 4, 20260.090.100.090.090.0912.36%51,650
Jun 3, 20260.100.100.080.080.08-15.68%7,450
Jun 2, 20260.070.100.070.100.10-4.04%116,000
Jun 1, 20260.100.100.080.100.104.21%30,500
May 29, 20260.090.100.090.100.10-5.00%8,448
May 28, 20260.110.110.100.100.10-2.44%57,707
May 27, 20260.110.110.100.100.107.89%28,100
May 26, 20260.100.110.100.100.10-2.46%161,051
May 22, 20260.090.100.080.100.106.10%69,773
May 21, 20260.090.090.090.090.09-3.37%1,001
May 20, 20260.090.100.090.100.102.48%95,500
May 19, 20260.110.110.090.090.09-11.71%31,900
May 18, 20260.110.110.110.110.11-11,050
May 15, 20260.120.120.110.110.11-4.55%23,500
May 14, 20260.110.110.100.110.11-4.26%79,120
May 13, 20260.120.120.100.110.114.45%68,478
May 12, 20260.120.120.100.110.11-12,420
May 11, 20260.100.110.100.110.11-16,725
May 8, 20260.090.120.090.110.1115.79%252,476
May 7, 20260.100.100.090.100.10-4.04%113,102
May 6, 20260.100.100.100.100.10-1.00%385
May 5, 20260.100.100.100.100.102.59%126,320
May 4, 20260.110.110.100.100.101.54%18,973
May 1, 20260.100.110.090.100.10-1.74%52,441
Apr 30, 20260.090.100.070.100.1065.49%897,222
Apr 28, 20260.060.060.060.060.0615.53%5,978
Apr 27, 20260.050.050.050.050.05-14.69%6,000
Apr 23, 20260.060.060.060.060.0619.80%35,400
Apr 22, 20260.050.050.050.050.0535.87%20,000