CGMBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.41	0.41	0.41	0.41	0.39	-8.86%	392
May 12, 2026	0.46	0.46	0.46	0.46	0.43	-7.84%	7,200
Oct 17, 2025	0.50	0.50	0.50	0.50	0.47	2.23%	200
Sep 18, 2025	0.48	0.48	0.48	0.48	0.46	-13.41%	140
Aug 6, 2025	0.58	0.58	0.58	0.58	0.53	28.40%	387
May 15, 2025	0.46	0.46	0.46	0.46	0.41	11.96%	17,500
Dec 27, 2024	0.41	0.41	0.41	0.41	0.37	7.60%	1,098,500
Dec 26, 2024	0.38	0.41	0.38	0.38	0.34	22.39%	203,500
Aug 7, 2024	0.33	0.33	0.33	0.33	0.28	1.64%	19,000
May 9, 2024	0.36	0.36	0.36	0.36	0.27	14.52%	108
Dec 20, 2023	0.31	0.31	0.31	0.31	0.24	-9.43%	1,070
Nov 15, 2023	0.34	0.34	0.34	0.34	0.26	6.97%	132,000
Nov 13, 2023	0.32	0.32	0.32	0.32	0.25	-8.57%	1,550
Nov 8, 2023	0.35	0.35	0.35	0.35	0.27	6.06%	1,550
Aug 24, 2023	0.33	0.33	0.33	0.33	0.25	-3.54%	802
Aug 17, 2023	0.34	0.34	0.34	0.34	0.26	-14.60%	509
Jun 9, 2023	0.40	0.40	0.40	0.40	0.31	-4.55%	99,116
May 22, 2023	0.42	0.42	0.42	0.42	0.32	-0.80%	44,920
May 10, 2023	0.42	0.42	0.42	0.42	0.33	-0.49%	139
May 9, 2023	0.43	0.43	0.43	0.43	0.33	19.91%	1,500
Apr 17, 2023	0.35	0.35	0.35	0.35	0.27	4.94%	1,000
Apr 3, 2023	0.34	0.34	0.34	0.34	0.26	-2.99%	4,320
Dec 23, 2022	0.35	0.35	0.35	0.35	0.27	-	1,000
Dec 13, 2022	0.35	0.35	0.35	0.35	0.27	-0.20%	1,000
Dec 12, 2022	0.35	0.35	0.35	0.35	0.27	21.48%	99,116
Nov 3, 2022	0.29	0.29	0.29	0.29	0.22	-10.23%	601
Jul 29, 2022	0.32	0.32	0.32	0.32	0.25	-7.81%	500
Jun 28, 2022	0.35	0.35	0.35	0.35	0.27	-18.14%	1,000
Feb 8, 2022	0.42	0.42	0.42	0.42	0.33	-0.28%	235,000
Jan 24, 2022	0.43	0.43	0.43	0.43	0.33	11.97%	1,199
Dec 14, 2021	0.38	0.38	0.38	0.38	0.29	-6.00%	873,500
Dec 7, 2021	0.40	0.40	0.40	0.40	0.31	-1.40%	2,266
Nov 16, 2021	0.41	0.41	0.41	0.41	0.32	5.76%	1,763
Sep 29, 2021	0.39	0.39	0.39	0.39	0.30	7.61%	1,851
Sep 20, 2021	0.36	0.36	0.36	0.36	0.28	-4.81%	1,000
Sep 17, 2021	0.38	0.38	0.38	0.38	0.29	-5.43%	1,250
Sep 16, 2021	0.40	0.40	0.40	0.40	0.31	-6.41%	650
Aug 3, 2021	0.43	0.43	0.42	0.43	0.33	-2.67%	650
Jul 28, 2021	0.44	0.44	0.44	0.44	0.34	0.92%	250
Jul 27, 2021	0.44	0.44	0.44	0.44	0.34	-2.64%	1,100
Jul 26, 2021	0.45	0.45	0.45	0.45	0.34	1.38%	920
Jul 22, 2021	0.44	0.44	0.44	0.44	0.34	-10.70%	151
Jul 15, 2021	0.49	0.49	0.49	0.49	0.38	-9.98%	200
May 17, 2021	0.55	0.55	0.55	0.55	0.42	5.42%	2,101
Apr 9, 2021	0.52	0.52	0.52	0.52	0.40	-20.97%	1,000
Mar 23, 2021	0.66	0.66	0.66	0.66	0.51	4.03%	100
Mar 18, 2021	0.63	0.63	0.63	0.63	0.49	9.05%	200
Mar 8, 2021	0.58	0.58	0.58	0.58	0.45	2.65%	2,410
Mar 2, 2021	0.62	0.62	0.57	0.57	0.44	-14.39%	5,208