Skip to main content
Chalice Mining Limited (CGMLF)
OTCMKTS · Delayed Price · Currency is USD
0.610
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

Chalice Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.610.610.610.610.61--
Dec 23, 20240.610.610.610.610.61-12.86%1,020
Dec 20, 20240.700.700.700.700.700.49%3,100
Dec 19, 20240.700.700.700.700.70-8.30%157,400
Dec 18, 20240.610.760.610.760.761.28%2,300
Dec 17, 20240.750.750.750.750.75--
Dec 16, 20240.750.750.750.750.75--
Dec 13, 20240.700.750.700.750.75-3.85%4,700
Dec 12, 20240.780.780.780.780.78-6.02%6,306
Dec 11, 20240.830.830.830.830.83--
Dec 10, 20240.830.830.830.830.83--
Dec 9, 20240.830.830.830.830.83-7,500
Dec 6, 20240.830.830.830.830.83-1.19%300
Dec 5, 20240.860.860.840.840.84-8.70%10,900
Dec 4, 20240.920.920.920.920.92--
Dec 3, 20240.920.920.920.920.92--
Dec 2, 20240.900.920.900.920.922.22%17,000
Nov 29, 20240.900.900.900.900.90--
Nov 27, 20240.900.900.900.900.902.27%5,000
Nov 26, 20240.880.880.880.880.88-2
Nov 25, 20240.880.880.880.880.88--
Nov 22, 20240.880.880.880.880.88-5,200
Nov 21, 20240.910.910.880.880.88-5.38%500
Nov 20, 20240.930.930.930.930.93--
Nov 19, 20240.930.930.930.930.933.33%5,001
Nov 18, 20240.900.900.900.900.90--
Nov 15, 20240.920.920.900.900.90-7.08%2,341
Nov 14, 20240.970.970.970.970.97--
Nov 13, 20240.970.970.970.970.97--
Nov 12, 20240.970.970.970.970.975.28%1,805
Nov 11, 20241.001.000.920.920.92-15.21%550
Nov 8, 20241.091.091.091.091.090.46%1,950
Nov 7, 20241.101.101.081.081.08-12.90%7,101
Nov 6, 20241.241.241.241.241.24--
Nov 5, 20241.241.241.191.241.24-2.36%1,000
Nov 4, 20241.181.271.181.271.270.63%1,100
Nov 1, 20241.261.261.261.261.26--
Oct 31, 20241.261.261.261.261.26--
Oct 30, 20241.261.261.261.261.26--
Oct 29, 20241.261.261.261.261.26-75
Oct 28, 20241.261.261.261.261.260.96%595
Oct 25, 20241.251.251.251.251.255.04%28,000
Oct 24, 20241.331.361.191.191.190.85%9,876
Oct 23, 20241.311.311.181.181.18-9.92%995
Oct 22, 20241.311.311.311.311.31-14,010
Oct 21, 20241.311.311.311.311.3114.91%300
Oct 18, 20241.141.241.141.141.14-5.79%2,100
Oct 17, 20241.031.211.031.211.2114.15%2,500
Oct 16, 20241.071.071.061.061.06-3.20%1,750
Oct 15, 20241.101.101.101.101.10--
Oct 14, 20241.101.101.041.101.108.85%24,368
Oct 11, 20241.011.011.011.011.01--
Oct 10, 20241.011.011.011.011.01-9.37%100
Oct 9, 20241.111.111.111.111.110.91%500
Oct 8, 20241.081.101.081.101.10-3.51%250
Oct 7, 20241.141.141.141.141.14-10
Oct 4, 20241.141.141.141.141.14--
Oct 3, 20241.141.141.141.141.14--
Oct 2, 20241.141.141.141.141.143.54%4,000
Oct 1, 20241.101.101.101.101.10--
Sep 30, 20241.101.101.101.101.10--
Sep 27, 20241.101.101.101.101.106.89%3,884
Sep 26, 20241.011.031.011.031.037.29%7,000
Sep 25, 20240.960.960.960.960.96--
Sep 24, 20240.960.960.960.960.96-25,000
Sep 23, 20240.960.960.960.960.96--
Sep 20, 20240.960.960.960.960.96--
Sep 19, 20240.960.960.960.960.961.99%2,500
Sep 18, 20241.071.070.940.940.940.73%3,000
Sep 17, 20240.930.930.930.930.930.64%950
Sep 16, 20240.770.930.770.930.9332.64%1,138
Sep 13, 20240.700.700.700.700.70-25,000
Sep 12, 20240.700.700.700.700.70-4.11%60,562
Sep 11, 20240.700.730.600.730.7312.71%36,224
Sep 10, 20240.650.650.650.650.65-2.89%275
Sep 9, 20240.710.710.670.670.67-0.37%4,000
Sep 6, 20240.670.670.670.670.67-10
Sep 5, 20240.670.670.670.670.67-3.03%238
Sep 4, 20240.690.690.690.690.69--
Sep 3, 20240.700.700.690.690.69-7.95%1,000
Aug 30, 20240.750.750.750.750.75--
Aug 29, 20240.750.750.750.750.75--
Aug 28, 20240.750.750.750.750.75--
Aug 27, 20240.750.750.750.750.75--
Aug 26, 20240.750.750.750.750.75--
Aug 23, 20240.750.750.750.750.7515.38%350
Aug 22, 20240.650.650.650.650.65--
Aug 21, 20240.650.650.650.650.65-2,350
Aug 20, 20240.650.650.650.650.65--
Aug 19, 20240.650.650.650.650.65-25,050
Aug 16, 20240.650.650.650.650.65-2
Aug 15, 20240.650.650.650.650.65-5.80%16,536
Aug 14, 20240.680.690.680.690.692.99%1,000
Aug 13, 20240.670.670.670.670.67--
Aug 12, 20240.680.700.670.670.67-6.37%10,310
Aug 9, 20240.720.720.720.720.72-4.59%100
Aug 8, 20240.750.750.750.750.75--
Aug 7, 20240.750.750.750.750.75-10
Aug 6, 20240.750.750.750.750.75--
Aug 5, 20240.720.750.720.750.75-6.25%6,500