CGMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.65	0.65	0.63	0.63	0.63	-17.39%	3,400
Oct 9, 2026	0.76	0.76	0.76	0.76	0.76	-2.26%	3,000
Oct 8, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	1,286
Oct 6, 2026	0.78	0.78	0.78	0.78	0.78	0.45%	5,000
Oct 5, 2026	0.78	0.78	0.78	0.78	0.78	-2.02%	125
Oct 2, 2026	0.79	0.79	0.79	0.79	0.79	-8.92%	500
Sep 21, 2026	0.84	0.88	0.84	0.87	0.87	3.74%	1,955
Sep 15, 2026	0.84	0.84	0.84	0.84	0.84	-5.57%	1,000
Sep 11, 2026	0.90	0.90	0.89	0.89	0.89	-5.41%	1,300
Aug 28, 2026	0.98	0.98	0.94	0.94	0.94	8.15%	4,500
Aug 26, 2026	0.87	0.87	0.87	0.87	0.87	-20.91%	141
Aug 24, 2026	1.10	1.10	1.10	1.10	1.10	-	500
Aug 21, 2026	1.10	1.10	1.10	1.10	1.10	15.79%	6,100
Aug 14, 2026	0.98	0.98	0.95	0.95	0.95	-5.00%	10,562
Aug 10, 2026	1.01	1.01	0.97	1.00	1.00	16.80%	68,000
Aug 5, 2026	0.86	0.86	0.86	0.86	0.86	12.32%	26,758
Jul 20, 2026	0.76	0.76	0.76	0.76	0.76	-0.29%	1,600
Jul 16, 2026	0.80	0.80	0.76	0.76	0.76	-3.55%	1,675
Jul 9, 2026	0.83	0.83	0.79	0.79	0.79	-7.33%	25,000
Jul 7, 2026	0.85	0.86	0.85	0.86	0.86	2.82%	10,142
Jun 30, 2026	0.83	0.83	0.83	0.83	0.83	10.90%	450
Jun 26, 2026	0.75	0.75	0.75	0.75	0.75	-16.15%	2,000
Jun 23, 2026	0.89	0.89	0.89	0.89	0.89	-2.77%	1,000
Jun 22, 2026	0.95	0.95	0.92	0.92	0.92	-8.00%	10,600
Jun 5, 2026	1.00	1.00	1.00	1.00	1.00	12.36%	561
Jun 2, 2026	0.89	1.10	0.89	0.89	0.89	2.30%	7,500
Jun 1, 2026	0.88	0.88	0.87	0.87	0.87	-10.96%	3,150
May 29, 2026	0.98	0.98	0.98	0.98	0.98	-2.29%	151
May 28, 2026	1.01	1.01	1.00	1.00	1.00	-	2,517
May 21, 2026	1.02	1.02	1.00	1.00	1.00	-4.76%	1,264
May 19, 2026	1.05	1.05	1.05	1.05	1.05	0.19%	1,000
May 18, 2026	1.05	1.05	1.05	1.05	1.05	-8.87%	1,000
May 14, 2026	1.15	1.15	1.15	1.15	1.15	-	500
May 11, 2026	1.15	1.15	1.15	1.15	1.15	-0.86%	400
May 7, 2026	1.16	1.16	1.16	1.16	1.16	16.00%	901
May 1, 2026	1.00	1.00	1.00	1.00	1.00	-9.09%	808
Apr 29, 2026	1.15	1.15	1.05	1.10	1.10	-4.68%	5,532
Apr 27, 2026	1.15	1.15	1.15	1.15	1.15	3.04%	5,000
Apr 23, 2026	1.07	1.12	1.07	1.12	1.12	-6.67%	5,600
Apr 22, 2026	1.20	1.20	1.20	1.20	1.20	5.26%	10,000
Apr 20, 2026	1.30	1.30	1.14	1.14	1.14	-0.87%	400
Apr 15, 2026	1.04	1.15	1.04	1.15	1.15	-9.45%	1,000