CGMXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.26	0.26	0.26	0.26	0.26	-38.98%	1,440
Mar 23, 2026	0.42	0.42	0.42	0.42	0.42	56.10%	1,100
Mar 20, 2026	0.27	0.27	0.27	0.27	0.27	-23.20%	100
Mar 17, 2026	0.30	0.35	0.30	0.35	0.35	2.48%	1,916
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	-0.15%	2,500
Mar 10, 2026	0.34	0.34	0.34	0.34	0.34	-0.87%	1,130
Mar 9, 2026	0.35	0.36	0.33	0.35	0.35	1.50%	3,859
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	3.00%	110
Mar 5, 2026	0.02	0.03	0.01	0.01	0.01	-97.00%	9,422,168
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	-	100
Feb 19, 2026	0.30	0.35	0.30	0.35	0.35	103.25%	1,165
Nov 24, 2025	0.15	0.17	0.15	0.17	0.17	-4.33%	2,091
Nov 21, 2025	0.18	0.18	0.18	0.18	0.18	-7.22%	24,281
Nov 20, 2025	0.19	0.19	0.19	0.19	0.19	16.80%	348
Nov 10, 2025	0.17	0.17	0.17	0.17	0.17	10.73%	5,016