CGMXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.22	0.22	0.20	0.22	0.22	7.35%	12,844
Jun 25, 2026	0.22	0.22	0.19	0.20	0.20	2.36%	20,439
Jun 24, 2026	0.17	0.20	0.16	0.20	0.20	7.03%	45,253
Jun 23, 2026	0.21	0.21	0.18	0.18	0.18	-13.25%	186,584
Jun 22, 2026	0.30	0.30	0.21	0.21	0.21	-11.92%	263,873
Jun 18, 2026	0.25	0.30	0.23	0.24	0.24	-11.11%	163,195
Jun 17, 2026	0.33	0.33	0.26	0.27	0.27	-1.84%	300,981
Jun 16, 2026	0.36	0.36	0.27	0.28	0.28	2.02%	316,710
Jun 15, 2026	0.40	0.40	0.26	0.27	0.27	15.76%	476,081
Jun 12, 2026	0.22	0.24	0.21	0.23	0.23	2.78%	29,022
Jun 11, 2026	0.23	0.26	0.22	0.23	0.23	-0.79%	81,130
Jun 10, 2026	0.26	0.26	0.23	0.23	0.23	-13.16%	46,300
Jun 9, 2026	0.29	0.29	0.25	0.26	0.26	-9.34%	40,273
Jun 8, 2026	0.34	0.34	0.28	0.29	0.29	3.20%	51,793
Jun 5, 2026	0.30	0.32	0.27	0.28	0.28	-9.90%	32,136
Jun 4, 2026	0.36	0.36	0.28	0.31	0.31	-8.40%	11,006
Jun 3, 2026	0.32	0.34	0.32	0.34	0.34	5.68%	2,783
Jun 2, 2026	0.32	0.33	0.31	0.32	0.32	-1.95%	20,971
Jun 1, 2026	0.39	0.39	0.31	0.33	0.33	-2.55%	26,327
May 29, 2026	0.35	0.35	0.33	0.34	0.34	3.81%	5,559
May 28, 2026	0.35	0.35	0.32	0.32	0.32	-2.37%	27,623
May 27, 2026	0.31	0.35	0.29	0.33	0.33	4.98%	40,069
May 26, 2026	0.33	0.33	0.32	0.32	0.32	-2.16%	15,532
May 22, 2026	0.37	0.37	0.30	0.32	0.32	-6.28%	83,629
May 21, 2026	0.36	0.36	0.32	0.35	0.35	2.83%	59,334
May 20, 2026	0.38	0.38	0.31	0.34	0.34	6.78%	95,485
May 19, 2026	0.38	0.38	0.31	0.31	0.31	-21.29%	68,256
May 18, 2026	0.31	0.50	0.30	0.40	0.40	28.97%	8,703
May 15, 2026	0.30	0.37	0.30	0.31	0.31	2.86%	21,421
May 14, 2026	0.34	0.34	0.30	0.30	0.30	-9.99%	44,549
May 13, 2026	0.34	0.36	0.32	0.34	0.34	0.40%	178,554
May 12, 2026	0.40	0.40	0.33	0.33	0.33	-1.86%	104,551
May 11, 2026	0.37	0.37	0.32	0.34	0.34	13.33%	472,575
May 8, 2026	0.38	0.38	0.28	0.30	0.30	-3.90%	290,419
May 7, 2026	0.30	0.35	0.30	0.31	0.31	8.01%	29,397
May 6, 2026	0.31	0.31	0.29	0.29	0.29	0.35%	905
May 4, 2026	0.29	0.29	0.29	0.29	0.29	-2.54%	1,833
Apr 30, 2026	0.30	0.30	0.30	0.30	0.30	-7.94%	490
Apr 28, 2026	0.33	0.33	0.32	0.32	0.32	-14.92%	41,797
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	15.59%	100
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	-5.90%	100
Apr 23, 2026	0.36	0.36	0.35	0.35	0.35	0.54%	17,100
Apr 17, 2026	0.33	0.35	0.29	0.35	0.35	4.55%	2,465
Apr 16, 2026	0.70	0.70	0.31	0.33	0.33	312.50%	42,320
Apr 15, 2026	0.06	0.08	0.06	0.08	0.08	-75.04%	401
Apr 14, 2026	0.32	0.32	0.05	0.32	0.32	-55.78%	9,980
Apr 13, 2026	0.28	0.72	0.28	0.72	0.72	151.99%	66,626
Apr 8, 2026	0.29	0.29	0.29	0.29	0.29	12.04%	390
Mar 24, 2026	0.26	0.26	0.26	0.26	0.26	-38.99%	1,440
Mar 23, 2026	0.42	0.42	0.42	0.42	0.42	56.11%	1,100