CGNMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.52	0.52	0.52	0.52	-	-	50,000
Apr 22, 2026	0.52	0.52	0.52	0.52	0.52	1.88%	50,000
Apr 21, 2026	0.51	0.51	0.51	0.51	0.51	-8.09%	46,500
Apr 20, 2026	0.55	0.55	0.55	0.55	0.55	-2.65%	50,000
Apr 17, 2026	0.57	0.57	0.57	0.57	0.56	-0.88%	150
Apr 16, 2026	0.57	0.57	0.57	0.57	0.57	4.59%	50,000
Apr 14, 2026	0.57	0.58	0.55	0.55	0.55	-0.91%	80,000
Apr 9, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	990
Apr 8, 2026	0.54	0.56	0.54	0.55	0.55	0.93%	50,000
Apr 6, 2026	0.54	0.54	0.54	0.54	0.54	-2.86%	3,000
Apr 1, 2026	0.54	0.56	0.52	0.56	0.56	11.18%	260,000
Mar 31, 2026	0.50	0.50	0.50	0.50	0.50	5.82%	50,000
Mar 24, 2026	0.47	0.47	0.47	0.47	0.47	-2.58%	6,000
Mar 23, 2026	0.48	0.50	0.48	0.49	0.49	-8.49%	102,500
Mar 17, 2026	0.53	0.53	0.53	0.53	0.53	-4.93%	100,000
Mar 10, 2026	0.55	0.57	0.55	0.56	0.56	7.52%	119,000
Mar 9, 2026	0.52	0.52	0.52	0.52	0.52	-18.10%	3,316
Mar 5, 2026	0.63	0.63	0.63	0.63	0.63	7.31%	155
Mar 3, 2026	0.59	0.59	0.59	0.59	0.59	-5.52%	25,000
Mar 2, 2026	0.61	0.62	0.61	0.62	0.62	-3.92%	8,506
Feb 27, 2026	0.65	0.65	0.65	0.65	0.65	1.25%	10,000
Feb 25, 2026	0.63	0.64	0.63	0.64	0.64	-6.65%	8,055
Feb 20, 2026	0.65	0.69	0.65	0.69	0.69	3.26%	6,937
Feb 19, 2026	0.65	0.67	0.65	0.67	0.67	4.06%	315,000
Feb 18, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	60,050
Feb 17, 2026	0.62	0.64	0.62	0.64	0.64	5.83%	60,200
Feb 10, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	21,000
Feb 9, 2026	0.59	0.60	0.59	0.60	0.60	7.39%	150,000
Feb 6, 2026	0.57	0.61	0.56	0.56	0.56	0.05%	66,000
Feb 5, 2026	0.55	0.55	0.55	0.55	0.55	-4.59%	1,400
Feb 4, 2026	0.59	0.59	0.58	0.58	0.58	-8.71%	242,000
Feb 3, 2026	0.61	0.64	0.57	0.64	0.64	-0.48%	75,546
Jan 30, 2026	0.69	0.69	0.64	0.64	0.64	-4.71%	74,910
Jan 29, 2026	0.68	0.70	0.67	0.67	0.67	0.24%	38,400
Jan 28, 2026	0.66	0.68	0.66	0.67	0.67	13.56%	510,900
Jan 27, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	30,000
Jan 26, 2026	0.61	0.63	0.61	0.61	0.61	7.93%	66,506
Jan 23, 2026	0.57	0.57	0.57	0.57	0.57	9.20%	699
Jan 16, 2026	0.50	0.52	0.50	0.52	0.52	10.13%	112,000
Jan 15, 2026	0.47	0.47	0.47	0.47	0.47	-0.89%	900
Jan 7, 2026	0.45	0.50	0.45	0.47	0.47	6.25%	5,500
Jan 5, 2026	0.45	0.45	0.45	0.45	0.45	3.19%	5,500
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	-1.70%	300
Dec 30, 2025	0.44	0.44	0.44	0.44	0.44	7.32%	15,000
Dec 23, 2025	0.41	0.41	0.41	0.41	0.41	0.20%	30,000
Nov 28, 2025	0.41	0.41	0.39	0.41	0.41	9.68%	14,983
Nov 24, 2025	0.32	0.37	0.32	0.37	0.37	13.06%	10,100
Nov 21, 2025	0.33	0.33	0.33	0.33	0.33	-5.71%	1,000
Nov 20, 2025	0.35	0.35	0.35	0.35	0.35	-10.26%	250
Nov 19, 2025	0.39	0.39	0.39	0.39	0.39	-10.34%	10,000