CGNMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.26	0.26	0.26	0.26	0.26	0.08%	13,000
Nov 3, 2026	0.25	0.25	0.25	0.25	0.25	-3.85%	3,300
Oct 27, 2026	0.27	0.27	0.27	0.27	0.27	2.18%	75,000
Oct 20, 2026	0.26	0.26	0.26	0.26	0.26	3.74%	100
Oct 15, 2026	0.25	0.25	0.25	0.25	0.25	-9.09%	12,500
Oct 6, 2026	0.28	0.28	0.28	0.28	0.28	21.20%	10,000
Sep 29, 2026	0.23	0.23	0.23	0.23	0.23	-14.41%	1,501
Sep 17, 2026	0.27	0.27	0.27	0.27	0.27	-14.48%	1,000
Sep 1, 2026	0.31	0.31	0.31	0.31	0.31	-16.78%	70,000
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-10.78%	10,000
Aug 21, 2026	0.39	0.42	0.39	0.42	0.42	20.39%	64,000
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	15.60%	185
Jul 28, 2026	0.29	0.30	0.29	0.30	0.30	-13.72%	11,400
Jun 24, 2026	0.35	0.35	0.35	0.35	0.35	-4.74%	1,000
Jun 5, 2026	0.37	0.37	0.37	0.37	0.37	-17.05%	100,000
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	0.69%	50,000
Jun 2, 2026	0.42	0.44	0.42	0.44	0.44	6.33%	289,500
May 29, 2026	0.41	0.41	0.41	0.41	0.41	-4.42%	4,000
May 26, 2026	0.43	0.43	0.43	0.43	0.43	4.92%	50,000
May 22, 2026	0.41	0.41	0.41	0.41	0.41	2.46%	100
May 19, 2026	0.41	0.41	0.40	0.40	0.40	0.25%	54,000
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-13.26%	30,000
May 15, 2026	0.46	0.46	0.46	0.46	0.46	-6.98%	6,000
May 14, 2026	0.49	0.49	0.49	0.49	0.49	-1.10%	1,000
May 12, 2026	0.50	0.50	0.50	0.50	0.50	-2.91%	50,005
May 11, 2026	0.52	0.52	0.52	0.52	0.52	1.98%	50,000
May 7, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	50,000
May 6, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	150,000