CGNMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.31	0.31	0.31	0.31	0.31	-16.78%	70,000
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-10.78%	10,000
Aug 21, 2026	0.39	0.42	0.39	0.42	0.42	20.39%	64,000
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	15.60%	185
Jul 28, 2026	0.29	0.30	0.29	0.30	0.30	-13.72%	11,400
Jun 24, 2026	0.35	0.35	0.35	0.35	0.35	-4.74%	1,000
Jun 5, 2026	0.37	0.37	0.37	0.37	0.37	-17.05%	100,000
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	0.69%	50,000
Jun 2, 2026	0.42	0.44	0.42	0.44	0.44	6.33%	289,500
May 29, 2026	0.41	0.41	0.41	0.41	0.41	-4.42%	4,000
May 26, 2026	0.43	0.43	0.43	0.43	0.43	4.92%	50,000
May 22, 2026	0.41	0.41	0.41	0.41	0.41	2.46%	100
May 19, 2026	0.41	0.41	0.40	0.40	0.40	0.25%	54,000
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-13.26%	30,000
May 15, 2026	0.46	0.46	0.46	0.46	0.46	-6.98%	6,000
May 14, 2026	0.49	0.49	0.49	0.49	0.49	-1.10%	1,000
May 12, 2026	0.50	0.50	0.50	0.50	0.50	-2.91%	50,005
May 11, 2026	0.52	0.52	0.52	0.52	0.52	1.98%	50,000
May 7, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	50,000
May 6, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	150,000
May 5, 2026	0.52	0.52	0.52	0.52	0.52	-4.15%	10,010
May 4, 2026	0.53	0.54	0.53	0.54	0.54	6.90%	4,362
Apr 30, 2026	0.51	0.51	0.51	0.51	0.51	-1.46%	100,000
Apr 22, 2026	0.52	0.52	0.52	0.52	0.52	1.88%	50,000
Apr 21, 2026	0.51	0.51	0.51	0.51	0.51	-8.09%	46,500
Apr 20, 2026	0.55	0.55	0.55	0.55	0.55	-2.65%	50,000
Apr 17, 2026	0.57	0.57	0.57	0.57	0.56	-0.89%	150
Apr 16, 2026	0.57	0.57	0.57	0.57	0.57	4.59%	50,000
Apr 14, 2026	0.57	0.58	0.55	0.55	0.55	-0.91%	80,000
Apr 9, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	990
Apr 8, 2026	0.54	0.56	0.54	0.55	0.55	0.93%	50,000
Apr 6, 2026	0.54	0.54	0.54	0.54	0.54	-2.85%	3,000
Apr 1, 2026	0.54	0.56	0.52	0.56	0.56	11.17%	260,000
Mar 31, 2026	0.50	0.50	0.50	0.50	0.50	5.82%	50,000
Mar 24, 2026	0.47	0.47	0.47	0.47	0.47	-2.58%	6,000
Mar 23, 2026	0.48	0.50	0.48	0.49	0.49	-8.49%	102,500
Mar 17, 2026	0.53	0.53	0.53	0.53	0.53	-4.93%	100,000
Mar 10, 2026	0.55	0.57	0.55	0.56	0.56	7.52%	119,000
Mar 9, 2026	0.52	0.52	0.52	0.52	0.52	-18.10%	3,316
Mar 5, 2026	0.63	0.63	0.63	0.63	0.63	7.31%	155
Mar 3, 2026	0.59	0.59	0.59	0.59	0.59	-5.52%	25,000