CGNRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.98	0.98	0.85	0.88	0.88	-3.30%	286,074
Sep 24, 2026	0.98	0.98	0.88	0.91	0.91	-4.21%	456,525
Sep 23, 2026	1.03	1.07	0.92	0.95	0.95	-5.94%	537,373
Sep 22, 2026	0.94	1.02	0.94	1.01	1.01	8.68%	856,207
Sep 21, 2026	1.00	1.00	0.90	0.93	0.93	6.82%	493,063
Sep 18, 2026	0.90	0.98	0.85	0.87	0.87	-2.62%	293,994
Sep 17, 2026	0.85	0.91	0.83	0.89	0.89	10.30%	296,900
Sep 16, 2026	0.80	0.83	0.78	0.81	0.81	3.85%	382,906
Sep 15, 2026	0.82	0.82	0.75	0.78	0.78	-4.88%	386,745
Sep 14, 2026	0.85	0.87	0.80	0.82	0.82	-7.31%	413,775
Sep 11, 2026	0.97	0.97	0.86	0.88	0.88	-2.79%	263,687
Sep 10, 2026	1.00	1.00	0.90	0.91	0.91	-9.00%	536,342
Sep 9, 2026	1.11	1.11	1.00	1.00	1.00	-5.08%	234,035
Sep 8, 2026	1.04	1.08	0.98	1.05	1.05	6.22%	350,677
Sep 4, 2026	0.93	1.01	0.90	0.99	0.99	6.65%	304,127
Sep 3, 2026	0.91	0.95	0.91	0.93	0.93	1.92%	391,349
Sep 2, 2026	0.95	0.99	0.90	0.91	0.91	-1.88%	502,085
Sep 1, 2026	1.05	1.05	0.91	0.93	0.93	-11.00%	668,915
Aug 31, 2026	0.94	1.06	0.93	1.05	1.05	9.22%	629,559
Aug 28, 2026	0.96	1.00	0.94	0.96	0.96	0.19%	541,309
Aug 27, 2026	0.97	0.99	0.90	0.96	0.96	0.54%	568,620
Aug 26, 2026	0.93	0.97	0.87	0.95	0.95	3.97%	416,869
Aug 25, 2026	0.99	0.99	0.90	0.91	0.91	0.40%	520,399
Aug 24, 2026	1.00	1.00	0.90	0.91	0.91	0.14%	454,211
Aug 21, 2026	0.88	0.93	0.88	0.91	0.91	2.11%	456,005
Aug 20, 2026	0.93	0.94	0.87	0.89	0.89	-2.20%	274,551
Aug 19, 2026	0.90	0.94	0.84	0.91	0.91	5.82%	618,564
Aug 18, 2026	0.85	0.93	0.84	0.86	0.86	-1.82%	625,910
Aug 17, 2026	0.88	0.88	0.83	0.88	0.88	3.02%	1,471,770
Aug 14, 2026	0.82	0.87	0.80	0.85	0.85	4.96%	707,971
Aug 13, 2026	0.77	0.82	0.77	0.81	0.81	4.83%	407,676
Aug 12, 2026	0.87	0.88	0.76	0.77	0.77	-6.91%	885,773
Aug 11, 2026	0.70	0.88	0.70	0.83	0.83	18.59%	1,458,741
Aug 10, 2026	0.65	0.70	0.64	0.70	0.70	7.98%	299,412
Aug 7, 2026	0.70	0.70	0.64	0.65	0.65	-0.41%	402,202
Aug 6, 2026	0.61	0.68	0.60	0.65	0.65	7.19%	679,745
Aug 5, 2026	0.56	0.61	0.56	0.61	0.61	8.31%	306,063
Aug 4, 2026	0.57	0.57	0.55	0.56	0.56	-4.56%	179,178
Aug 3, 2026	0.53	0.59	0.53	0.59	0.59	8.80%	313,652
Jul 31, 2026	0.60	0.60	0.54	0.54	0.54	-4.37%	286,604
Jul 30, 2026	0.55	0.57	0.54	0.56	0.56	3.35%	221,403
Jul 29, 2026	0.54	0.55	0.53	0.55	0.55	0.91%	110,495
Jul 28, 2026	0.59	0.59	0.53	0.54	0.54	-1.46%	465,262
Jul 27, 2026	0.54	0.55	0.52	0.55	0.55	1.78%	244,693
Jul 24, 2026	0.54	0.56	0.53	0.54	0.54	0.21%	133,585
Jul 23, 2026	0.59	0.59	0.53	0.54	0.54	-3.88%	74,243
Jul 22, 2026	0.57	0.57	0.54	0.56	0.56	0.17%	207,347
Jul 21, 2026	0.57	0.57	0.55	0.56	0.56	3.31%	126,674
Jul 20, 2026	0.56	0.60	0.54	0.54	0.54	-2.29%	194,584
Jul 17, 2026	0.54	0.59	0.54	0.55	0.55	0.78%	240,542