CGNRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.65	0.70	0.64	0.69	0.69	8.58%	253,716
Nov 6, 2026	0.62	0.65	0.60	0.64	0.64	1.81%	146,612
Nov 5, 2026	0.70	0.71	0.62	0.63	0.63	-8.90%	395,296
Nov 4, 2026	0.65	0.70	0.65	0.69	0.69	7.54%	243,129
Nov 3, 2026	0.69	0.69	0.64	0.64	0.64	-7.01%	163,076
Nov 2, 2026	0.70	0.71	0.65	0.69	0.69	7.81%	287,107
Oct 30, 2026	0.65	0.65	0.60	0.64	0.64	-6.10%	597,122
Oct 29, 2026	0.73	0.73	0.66	0.68	0.68	-4.60%	68,507
Oct 28, 2026	0.68	0.72	0.66	0.71	0.71	5.38%	121,126
Oct 27, 2026	0.65	0.70	0.65	0.68	0.68	5.00%	351,454
Oct 26, 2026	0.60	0.68	0.60	0.65	0.65	6.65%	536,270
Oct 23, 2026	0.61	0.62	0.59	0.61	0.61	1.10%	375,541
Oct 22, 2026	0.64	0.64	0.59	0.60	0.60	-6.82%	427,443
Oct 21, 2026	0.66	0.66	0.64	0.64	0.64	-1.53%	197,443
Oct 20, 2026	0.72	0.72	0.62	0.65	0.65	1.01%	132,950
Oct 19, 2026	0.68	0.71	0.64	0.65	0.65	-6.36%	839,550
Oct 16, 2026	0.73	0.73	0.67	0.69	0.69	-1.04%	355,217
Oct 15, 2026	0.73	0.73	0.66	0.70	0.70	-1.73%	421,847
Oct 14, 2026	0.73	0.78	0.69	0.71	0.71	-3.86%	469,448
Oct 13, 2026	0.77	0.77	0.73	0.74	0.74	-3.58%	134,256
Oct 12, 2026	0.77	0.80	0.75	0.77	0.77	2.05%	130,377
Oct 9, 2026	0.73	0.77	0.73	0.75	0.75	3.42%	132,954
Oct 8, 2026	0.73	0.75	0.73	0.73	0.73	-0.93%	187,931
Oct 7, 2026	0.81	0.81	0.72	0.73	0.73	-7.34%	479,502
Oct 6, 2026	0.76	0.84	0.74	0.79	0.79	2.73%	296,752
Oct 5, 2026	0.81	0.81	0.75	0.77	0.77	-5.06%	441,113
Oct 2, 2026	0.81	0.82	0.78	0.81	0.81	1.26%	187,529
Oct 1, 2026	0.84	0.84	0.79	0.80	0.80	-1.25%	217,179
Sep 30, 2026	0.85	0.85	0.81	0.81	0.81	-4.64%	271,359
Sep 29, 2026	0.81	0.85	0.79	0.85	0.85	5.36%	209,655
Sep 28, 2026	0.85	0.89	0.79	0.81	0.81	-8.39%	434,704
Sep 25, 2026	0.98	0.98	0.85	0.88	0.88	-3.30%	286,074
Sep 24, 2026	0.98	0.98	0.88	0.91	0.91	-4.21%	456,525
Sep 23, 2026	1.03	1.07	0.92	0.95	0.95	-5.94%	537,373
Sep 22, 2026	0.94	1.02	0.94	1.01	1.01	8.68%	856,207
Sep 21, 2026	1.00	1.00	0.90	0.93	0.93	6.82%	493,063
Sep 18, 2026	0.90	0.98	0.85	0.87	0.87	-2.62%	293,994
Sep 17, 2026	0.85	0.91	0.83	0.89	0.89	10.30%	296,900
Sep 16, 2026	0.80	0.83	0.78	0.81	0.81	3.85%	382,906
Sep 15, 2026	0.82	0.82	0.75	0.78	0.78	-4.88%	386,745
Sep 14, 2026	0.85	0.87	0.80	0.82	0.82	-7.31%	413,775
Sep 11, 2026	0.97	0.97	0.86	0.88	0.88	-2.79%	263,687
Sep 10, 2026	1.00	1.00	0.90	0.91	0.91	-9.00%	536,342
Sep 9, 2026	1.11	1.11	1.00	1.00	1.00	-5.08%	234,035
Sep 8, 2026	1.04	1.08	0.98	1.05	1.05	6.22%	350,677
Sep 4, 2026	0.93	1.01	0.90	0.99	0.99	6.65%	304,127
Sep 3, 2026	0.91	0.95	0.91	0.93	0.93	1.92%	391,349
Sep 2, 2026	0.95	0.99	0.90	0.91	0.91	-1.88%	502,085
Sep 1, 2026	1.05	1.05	0.91	0.93	0.93	-11.00%	668,915
Aug 31, 2026	0.94	1.06	0.93	1.05	1.05	9.22%	629,559