CGPVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	111.20	111.20	111.20	111.20	111.20	11.24%	23
Aug 26, 2026	99.96	99.96	99.96	99.96	99.96	-6.87%	22
Jul 31, 2026	101.02	107.34	101.02	107.34	107.34	19.49%	35
Jul 30, 2026	89.83	89.83	89.83	89.83	89.83	1.77%	3
Jul 1, 2026	88.27	88.27	88.27	88.27	88.27	-10.01%	100
Jun 24, 2026	98.09	98.09	98.09	98.09	98.09	-21.53%	100
Jun 10, 2026	125.00	125.00	125.00	125.00	125.00	-17.22%	100