Viridien Société anonyme (CGPVF)
OTCMKTS · Delayed Price · Currency is USD
98.09
0.00 (0.00%)
At close: Jun 24, 2026
CGPVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | -21.53% | 100 |
| Jun 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -17.22% | 100 |
| Apr 17, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.23% | 15 |
| Jan 29, 2026 | 150.66 | 150.66 | 150.66 | 150.66 | 150.66 | 11.60% | 3 |
| Jan 21, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.82% | 3 |
| Jan 13, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 5.77% | 11 |
| Jan 5, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 7.74% | 3 |