Viridien Société anonyme (CGPVF)
OTCMKTS · Delayed Price · Currency is USD
151.00
+0.34 (0.23%)
At close: Apr 17, 2026
CGPVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.23% | 15 |
| Jan 29, 2026 | 150.66 | 150.66 | 150.66 | 150.66 | 150.66 | 11.60% | 3 |
| Jan 21, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.82% | 3 |
| Jan 13, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 5.77% | 11 |
| Jan 5, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 7.74% | 3 |
| Jan 2, 2026 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 15.15% | 5 |
| Dec 9, 2025 | 109.93 | 109.93 | 99.46 | 104.79 | 104.79 | -2.98% | 6 |
| Dec 3, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -21.27% | 3 |
| Nov 18, 2025 | 137.18 | 137.18 | 137.18 | 137.18 | 137.18 | -2.40% | 1 |
| Nov 14, 2025 | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | 4.94% | 6 |
| Nov 7, 2025 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | 50.01% | 100 |