Viridien Société anonyme (CGPVF)
OTCMKTS · Delayed Price · Currency is USD
107.34
+17.51 (19.49%)
At close: Jul 31, 2026
CGPVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 101.02 | 107.34 | 101.02 | 107.34 | 107.34 | 19.49% | 35 |
| Jul 30, 2026 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 1.77% | 3 |
| Jul 1, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | -10.01% | 100 |
| Jun 24, 2026 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | -21.53% | 100 |
| Jun 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -17.22% | 100 |