C&C Group plc (CGPZF)
OTCMKTS
· Delayed Price · Currency is USD
1.620
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
C&C Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Apr 22, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Apr 21, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Apr 17, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Apr 16, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.62% | 51,705 |
| Apr 15, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 14, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 11, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 1 |
| Apr 10, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -5.85% | 14,594 |
| Apr 9, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Apr 8, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Apr 7, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Apr 4, 2025 | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | 3.01% | 2,432 |
| Apr 3, 2025 | 1.76 | 1.76 | 1.66 | 1.66 | 1.66 | -1.19% | 4,000 |
| Apr 2, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Apr 1, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Mar 31, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 63,581 |
| Mar 28, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 6.19% | 956 |
| Mar 27, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Mar 26, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Mar 25, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Mar 24, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Mar 21, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Mar 20, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Mar 19, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Mar 18, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Mar 17, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Mar 14, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.13% | 12,560 |
| Mar 13, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -15.79% | 105 |
| Mar 12, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 10, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 7, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 6, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 5, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,492 |
| Mar 3, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 27, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 26, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 9.20% | 3,000 |
| Feb 21, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Feb 20, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Feb 19, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Feb 18, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Feb 14, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Feb 13, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Feb 12, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Feb 11, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |