C&C Group plc (CGPZF)
OTCMKTS · Delayed Price · Currency is USD
2.100
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT

C&C Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20252.102.102.102.102.10--
Jun 5, 20252.102.102.102.102.10--
Jun 4, 20252.102.102.102.102.10--
Jun 3, 20252.102.102.102.102.10--
Jun 2, 20252.102.102.102.102.10--
May 30, 20252.102.102.102.102.1029.44%2,070
May 29, 20251.621.621.621.621.62--
May 28, 20251.621.621.621.621.62--
May 27, 20251.621.621.621.621.62--
May 23, 20251.621.621.621.621.62--
May 22, 20251.621.621.621.621.62--
May 21, 20251.621.621.621.621.62--
May 20, 20251.621.621.621.621.62--
May 19, 20251.621.621.621.621.62--
May 16, 20251.621.621.621.621.62--
May 15, 20251.621.621.621.621.62--
May 14, 20251.621.621.621.621.62--
May 13, 20251.621.621.621.621.62--
May 12, 20251.621.621.621.621.62--
May 9, 20251.621.621.621.621.62--
May 8, 20251.621.621.621.621.62--
May 7, 20251.621.621.621.621.62--
May 6, 20251.621.621.621.621.62--
May 5, 20251.621.621.621.621.62--
May 2, 20251.621.621.621.621.62-1
May 1, 20251.621.621.621.621.62--
Apr 30, 20251.621.621.621.621.62--
Apr 29, 20251.621.621.621.621.62--
Apr 28, 20251.621.621.621.621.62--
Apr 25, 20251.621.621.621.621.62--
Apr 24, 20251.621.621.621.621.62--
Apr 23, 20251.621.621.621.621.62--
Apr 22, 20251.621.621.621.621.62--
Apr 21, 20251.621.621.621.621.62--
Apr 17, 20251.621.621.621.621.62--
Apr 16, 20251.621.621.621.621.620.62%51,705
Apr 15, 20251.611.611.611.611.61--
Apr 14, 20251.611.611.611.611.61--
Apr 11, 20251.611.611.611.611.61-1
Apr 10, 20251.611.611.611.611.61-5.85%14,594
Apr 9, 20251.711.711.711.711.71--
Apr 8, 20251.711.711.711.711.71--
Apr 7, 20251.711.711.711.711.71--
Apr 4, 20251.661.711.661.711.713.01%2,432
Apr 3, 20251.761.761.661.661.66-1.19%4,000
Apr 2, 20251.681.681.681.681.68--
Apr 1, 20251.681.681.681.681.68--
Mar 31, 20251.681.681.681.681.68-63,581
Mar 28, 20251.681.681.681.681.686.19%956
Mar 27, 20251.581.581.581.581.58--