Skip to main content
logo
C&C Group plc (CGPZF)
OTCMKTS · Delayed Price · Currency is USD
2.190
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

C&C Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.192.192.192.192.19--
Jun 26, 20252.192.192.192.192.19--
Jun 25, 20252.192.192.192.192.19--
Jun 24, 20252.192.192.192.192.19--
Jun 23, 20252.192.192.192.192.19--
Jun 20, 20252.192.192.192.192.19--
Jun 18, 20252.192.192.192.192.19--
Jun 17, 20252.192.192.192.192.19--
Jun 16, 20252.282.282.192.192.194.43%3,107
Jun 13, 20252.102.102.102.102.10--
Jun 12, 20252.102.102.102.102.10--
Jun 11, 20252.102.102.102.102.10--
Jun 10, 20252.102.102.102.102.10--
Jun 9, 20252.102.102.102.102.10--
Jun 6, 20252.102.102.102.102.10--
Jun 5, 20252.102.102.102.102.10--
Jun 4, 20252.102.102.102.102.10--
Jun 3, 20252.102.102.102.102.10--
Jun 2, 20252.102.102.102.102.10--
May 30, 20252.102.102.102.102.1029.44%2,070
May 29, 20251.621.621.621.621.62--
May 28, 20251.621.621.621.621.62--
May 27, 20251.621.621.621.621.62--
May 23, 20251.621.621.621.621.62--
May 22, 20251.621.621.621.621.62--
May 21, 20251.621.621.621.621.62--
May 20, 20251.621.621.621.621.62--
May 19, 20251.621.621.621.621.62--
May 16, 20251.621.621.621.621.62--
May 15, 20251.621.621.621.621.62--
May 14, 20251.621.621.621.621.62--
May 13, 20251.621.621.621.621.62--
May 12, 20251.621.621.621.621.62--
May 9, 20251.621.621.621.621.62--
May 8, 20251.621.621.621.621.62--
May 7, 20251.621.621.621.621.62--
May 6, 20251.621.621.621.621.62--
May 5, 20251.621.621.621.621.62--
May 2, 20251.621.621.621.621.62-1
May 1, 20251.621.621.621.621.62--
Apr 30, 20251.621.621.621.621.62--
Apr 29, 20251.621.621.621.621.62--
Apr 28, 20251.621.621.621.621.62--
Apr 25, 20251.621.621.621.621.62--
Apr 24, 20251.621.621.621.621.62--
Apr 23, 20251.621.621.621.621.62--
Apr 22, 20251.621.621.621.621.62--
Apr 21, 20251.621.621.621.621.62--
Apr 17, 20251.621.621.621.621.62--
Apr 16, 20251.621.621.621.621.620.62%51,705