C&C Group plc (CGPZF)
OTCMKTS · Delayed Price · Currency is USD
1.590
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
C&C Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | 300 |
| Feb 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.90% | 300 |
| Jan 29, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.67% | 636 |
| Jan 26, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | -2.60% | 22,745 |
| Jan 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -15.38% | 5,000 |
| Jan 16, 2026 | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | 1.68% | 24,667 |
| Jan 13, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.10% | 5,886 |
| Jan 9, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.09% | 5,790 |
| Jan 8, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 3.27% | 12,500 |
| Dec 19, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.11% | 1,400 |
| Dec 16, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 9.51% | 2,759 |
| Dec 9, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.62% | 5,720 |
| Dec 8, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -6.40% | 12,321 |
| Nov 25, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.38% | 3,000 |
| Nov 24, 2025 | 1.68 | 1.68 | 1.63 | 1.68 | 1.68 | -8.45% | 6,180 |
| Nov 4, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.81 | -1.34% | 355 |
| Oct 20, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.84 | 6.29% | 17,922 |
| Oct 7, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | -7.89% | 8,500 |