C&C Group plc (CGPZF)
OTCMKTS · Delayed Price · Currency is USD
1.390
+0.020 (1.46%)
Nov 6, 2026, 4:00 PM EST
CGPZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -1.58% | 9,305 |
| Oct 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.96% | 2,315 |
| Oct 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -10.00% | 300 |
| Sep 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 5.87% | 325 |
| Sep 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 5.73% | 4,370 |
| Jun 25, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 4.69% | 2,500 |
| Jun 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.43% | 7,000 |
| Jun 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | -12.33% | 5,580 |