C&C Group plc (CGPZF)
OTCMKTS · Delayed Price · Currency is USD
1.340
+0.060 (4.69%)
At close: Jun 25, 2026
CGPZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 4.69% | 2,500 |
| Jun 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 7,000 |
| Jun 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -12.33% | 5,580 |
| May 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -8.75% | 3,000 |
| Mar 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.31% | 600 |
| Feb 27, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.94% | 1,650 |
| Feb 9, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | 300 |
| Feb 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.90% | 300 |
| Jan 29, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.67% | 636 |
| Jan 26, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | -2.60% | 22,745 |
| Jan 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -15.38% | 5,000 |
| Jan 16, 2026 | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | 1.68% | 24,667 |
| Jan 13, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.10% | 5,886 |
| Jan 9, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.09% | 5,790 |