Canadian General Investments, Limited (CGRIF)
OTCMKTS
· Delayed Price · Currency is USD
28.00
0.00 (0.00%)
Jun 12, 2025, 3:45 PM EDT
CGRIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 12, 2025 | 27.94 | 28.00 | 27.94 | 28.00 | 28.00 | - | 1,856 |
| Jun 11, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 6, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 1,025 |
| Jun 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.61% | 100 |
| Jun 4, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 5.66% | 100 |
| Jun 3, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - | - |
| Jun 2, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - | - |
| May 30, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - | - |
| May 29, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - | - |
| May 28, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - | - |
| May 27, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - | - |
| May 23, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - | - |
| May 22, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - | - |
| May 21, 2025 | 26.14 | 26.34 | 26.14 | 26.34 | 26.34 | 0.77% | 600 |
| May 20, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 3.98% | 1,000 |
| May 19, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | - |
| May 16, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | - |
| May 15, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | - |
| May 14, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | - |
| May 13, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | 15 |
| May 12, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | - |
| May 9, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | - |
| May 8, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | - |
| May 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | - |
| May 6, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | 2 |
| May 5, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | - |
| May 2, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | - |
| May 1, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.46% | 100 |
| Apr 30, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - | - |
| Apr 29, 2025 | 25.49 | 25.51 | 25.49 | 25.51 | 25.51 | 8.33% | 1,500 |
| Apr 28, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - | - |
| Apr 25, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - | - |
| Apr 24, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - | - |
| Apr 23, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - | - |
| Apr 22, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - | - |
| Apr 21, 2025 | 23.40 | 23.55 | 23.40 | 23.55 | 23.55 | -1.05% | 400 |
| Apr 17, 2025 | 23.87 | 23.87 | 23.80 | 23.80 | 23.80 | 2.37% | 1,300 |
| Apr 16, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | - |
| Apr 15, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | - |
| Apr 14, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | - |
| Apr 11, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | - |
| Apr 10, 2025 | 23.20 | 23.25 | 23.20 | 23.25 | 23.25 | 0.87% | 301 |
| Apr 9, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -7.80% | 100 |
| Apr 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 14 |
| Apr 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |