CGRIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	36.76	36.76	36.76	36.76	36.76	-3.26%	100
Apr 24, 2026	38.00	38.00	38.00	38.00	38.00	-0.13%	300
Apr 20, 2026	37.92	38.05	37.92	38.05	38.05	-0.01%	300
Apr 17, 2026	38.05	38.05	38.05	38.05	38.05	2.98%	100
Apr 16, 2026	36.95	36.95	36.95	36.95	36.95	2.52%	250
Apr 15, 2026	36.00	36.04	36.00	36.04	36.04	3.83%	325
Apr 13, 2026	34.70	34.72	34.70	34.71	34.71	1.20%	2,300
Apr 10, 2026	34.30	34.30	34.30	34.30	34.30	0.17%	300
Apr 7, 2026	34.24	34.24	34.24	34.24	34.24	-0.23%	400
Apr 6, 2026	34.32	34.32	34.32	34.32	34.32	0.38%	1,000
Apr 1, 2026	34.19	34.19	34.19	34.19	34.19	1.60%	300
Mar 31, 2026	33.52	33.65	33.52	33.65	33.65	-6.22%	664
Mar 16, 2026	35.49	35.88	34.79	35.88	35.88	-2.13%	359
Mar 11, 2026	36.65	36.66	36.65	36.66	36.66	-	301
Mar 10, 2026	36.66	36.66	36.66	36.66	36.66	0.71%	600
Mar 6, 2026	36.40	36.40	36.40	36.40	36.40	-1.36%	1,000
Mar 5, 2026	36.90	36.90	36.90	36.90	36.90	0.27%	100
Mar 3, 2026	36.90	36.90	36.80	36.80	36.80	-0.02%	2,000
Mar 2, 2026	36.75	36.81	36.75	36.81	36.81	-0.89%	300
Feb 25, 2026	37.14	37.14	37.14	37.14	36.91	2.71%	190
Feb 24, 2026	36.17	36.17	36.16	36.16	35.94	-0.52%	2,149
Feb 20, 2026	36.35	36.35	36.35	36.35	36.13	1.72%	400
Feb 13, 2026	35.67	35.73	35.67	35.73	35.52	-0.14%	300
Feb 10, 2026	35.78	35.78	35.78	35.78	35.57	0.01%	100
Feb 9, 2026	36.00	36.00	35.78	35.78	35.56	-0.06%	599
Feb 3, 2026	35.77	35.80	35.77	35.80	35.58	-2.59%	800
Jan 30, 2026	36.75	36.75	36.75	36.75	36.53	0.03%	100
Jan 28, 2026	36.74	36.74	36.74	36.74	36.52	-	100
Jan 27, 2026	36.74	36.74	36.74	36.74	36.52	2.28%	3,100
Jan 22, 2026	35.92	35.92	35.92	35.92	35.70	-0.14%	925
Jan 20, 2026	35.97	35.97	35.97	35.97	35.75	1.47%	400
Jan 14, 2026	35.61	35.71	35.45	35.45	35.23	1.31%	300
Jan 12, 2026	34.90	34.99	34.90	34.99	34.78	0.52%	600
Jan 9, 2026	34.81	34.81	34.80	34.81	34.60	-0.54%	5,300
Jan 8, 2026	34.84	35.00	34.84	35.00	34.79	1.74%	2,027
Jan 6, 2026	34.40	34.40	34.40	34.40	34.19	0.61%	100
Jan 5, 2026	34.41	34.41	34.19	34.19	33.98	-1.18%	3,200
Dec 31, 2025	34.60	34.60	34.60	34.60	34.39	0.26%	300
Dec 29, 2025	34.12	34.51	34.12	34.51	34.30	3.91%	202
Dec 26, 2025	33.61	33.61	33.21	33.21	33.01	-2.95%	400
Dec 22, 2025	34.23	34.23	34.22	34.22	34.01	0.53%	1,800
Dec 17, 2025	34.39	34.39	34.04	34.04	33.83	-0.18%	4,288
Dec 12, 2025	34.10	34.10	34.10	34.10	33.89	-0.61%	500
Dec 11, 2025	35.00	35.00	34.31	34.31	34.10	1.46%	2,000
Dec 10, 2025	33.80	33.82	33.80	33.82	33.61	0.32%	200
Dec 5, 2025	33.71	33.71	33.71	33.71	33.50	4.42%	400
Dec 1, 2025	32.40	32.41	32.28	32.28	32.08	1.19%	3,103
Nov 24, 2025	31.80	31.90	31.80	31.90	31.51	1.27%	3,000
Nov 18, 2025	31.50	31.50	31.50	31.50	31.12	-1.93%	300
Nov 17, 2025	32.12	32.12	32.12	32.12	31.73	-0.93%	1,000