GT Resources Inc. (CGTRF)
OTCMKTS · Delayed Price · Currency is USD
0.0170
-0.0030 (-15.00%)
Jun 12, 2026, 4:00 PM EST
CGTRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.00% | 2,000 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.91% | 10,500 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.32% | 40,000 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.77% | 400 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.42% | 500 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.75% | 2,095 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.78% | 66,000 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.53% | 500 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.47% | 17,000 |
| May 21, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.77% | 34,700 |
| May 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 11.45% | 154,326 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.07% | 12,490 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.35% | 100 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.93% | 2,000 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.89% | 58,000 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.14% | 126,100 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.30% | 85,816 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.75% | 303,310 |
| May 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.80% | 55,710 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.17% | 53,800 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.48% | 3,900 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.48% | 44,250 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.08% | 17,000 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.28% | 23,600 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.09% | 2,000 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.25% | 68,333 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.12% | 1,000 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.75% | 1,060 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.35% | 389,000 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.18% | 100,000 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.02% | 195,100 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 53,000 |
| Apr 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.20% | 8,000 |
| Apr 2, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.67% | 110,900 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.98% | 176,767 |
| Mar 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.92% | 200 |
| Mar 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 200,200 |
| Mar 23, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 9.09% | 10,970 |
| Mar 20, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.35% | 307,850 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -2.33% | 227,000 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.80% | 3,000 |
| Mar 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.40% | 371,000 |
| Mar 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.49% | 225,500 |
| Mar 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.51% | 166,759 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.39% | 244,937 |
| Mar 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00% | 81,000 |
| Mar 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.72% | 101,306 |
| Mar 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.20% | 234,000 |
| Mar 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.09% | 15,100 |
| Mar 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.21% | 88,504 |