GT Resources Inc. (CGTRF)
OTCMKTS · Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
CGTRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.89% | 4,400 |
| Aug 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.12% | 93,000 |
| Aug 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.30% | 2,000 |
| Aug 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 4,100 |
| Aug 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.01% | 55,000 |
| Jul 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47.19% | 169,000 |
| Jul 29, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -24.89% | 200,500 |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.56% | 28,451 |
| Jul 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.24% | 100 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 18.66% | 107,898 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.05% | 25,000 |
| Jul 17, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -27.00% | 93,000 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.71% | 36,502 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.41% | 20,000 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.27% | 15,000 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.04% | 10,578 |
| Jul 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.23% | 12,750 |
| Jul 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.57% | 50,000 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.18% | 50,000 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.26% | 65,977 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.76% | 800 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.08% | 5,600 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.47% | 97,400 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 171 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.28% | 98,350 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.00% | 2,000 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.91% | 10,500 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.32% | 40,000 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.77% | 400 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.42% | 500 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.75% | 2,095 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.78% | 66,000 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.53% | 500 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.47% | 17,000 |
| May 21, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.77% | 34,700 |
| May 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 11.45% | 154,326 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.07% | 12,490 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.35% | 100 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.93% | 2,000 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.89% | 58,000 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.14% | 126,100 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.30% | 85,816 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.75% | 303,310 |
| May 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.80% | 55,710 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.17% | 53,800 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.48% | 3,900 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.48% | 44,250 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.08% | 17,000 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.28% | 23,600 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.09% | 2,000 |