China Galaxy Securities Co., Ltd. (CGXYY)
OTCMKTS · Delayed Price · Currency is USD
26.50
+3.87 (17.11%)
At close: Jun 11, 2025
China Galaxy Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 25.94 | 17.11% | 105 |
| May 22, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.15 | 6.24% | 174 |
| Apr 11, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 20.85 | -8.49% | 137 |
| Apr 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 22.78 | 15.51% | 174 |
| Apr 8, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 19.72 | -25.97% | 119 |
| Mar 25, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 26.64 | 4.85% | 137 |
| Mar 21, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.41 | 26.88% | 136,775 |
| Jan 7, 2025 | 22.95 | 22.95 | 20.46 | 20.46 | 20.02 | -2.57% | 302 |