China Galaxy Securities Co., Ltd. (CGXYY)
OTCMKTS · Delayed Price · Currency is USD
41.69
+0.29 (0.70%)
At close: Aug 20, 2025
China Galaxy Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.70% | 109 |
| Aug 18, 2025 | 41.25 | 41.40 | 41.25 | 41.40 | 41.40 | 10.95% | 225 |
| Aug 13, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 9.75% | 652 |
| Aug 11, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 28.30% | 149 |
| Jun 11, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 25.93 | 17.11% | 105 |
| May 22, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.14 | 6.24% | 174 |
| Apr 11, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 20.84 | -8.49% | 137 |
| Apr 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 22.78 | 15.51% | 174 |
| Apr 8, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 19.72 | -25.97% | 119 |
| Mar 25, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 26.64 | 4.85% | 137 |