China Galaxy Securities Co., Ltd. (CGXYY)
OTCMKTS · Delayed Price · Currency is USD
31.98
0.00 (0.00%)
At close: Jan 30, 2026
China Galaxy Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -3.09% | 195 |
| Nov 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -8.61% | 611 |
| Nov 11, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 1.66% | 3,518 |
| Nov 10, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -2.98% | 600 |
| Oct 14, 2025 | 36.42 | 36.61 | 36.42 | 36.61 | 36.27 | -3.91% | 585 |
| Sep 29, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 37.74 | -8.61% | 154 |
| Aug 20, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.30 | 0.70% | 109 |
| Aug 18, 2025 | 41.25 | 41.40 | 41.25 | 41.40 | 41.01 | 10.95% | 225 |
| Aug 13, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 36.96 | 9.75% | 652 |