China Galaxy Securities Co., Ltd. (CGXYY)
OTCMKTS · Delayed Price · Currency is USD
27.67
+2.54 (10.11%)
At close: Apr 24, 2026
CGXYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 26.99 | 10.11% | 196 |
| Apr 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.51 | -21.42% | 129 |
| Jan 30, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.20 | -3.09% | 195 |
| Nov 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.19 | -8.61% | 611 |
| Nov 11, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 35.23 | 1.66% | 3,518 |