CGXYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	24.23	24.23	24.23	24.23	24.23	-8.62%	251
Apr 24, 2026	27.67	27.67	27.67	27.67	26.51	10.11%	196
Apr 22, 2026	25.13	25.13	25.13	25.13	24.08	-21.42%	129
Jan 30, 2026	31.98	31.98	31.98	31.98	30.64	-3.09%	195
Nov 21, 2025	33.00	33.00	33.00	33.00	31.62	-8.61%	611
Nov 11, 2025	36.11	36.11	36.11	36.11	34.60	1.66%	3,518
Nov 10, 2025	35.52	35.52	35.52	35.52	34.04	-2.20%	600
Oct 14, 2025	36.42	36.61	36.42	36.61	34.80	-3.91%	585
Sep 29, 2025	38.10	38.10	38.10	38.10	36.22	-8.61%	154
Aug 20, 2025	41.69	41.69	41.69	41.69	39.63	0.70%	109
Aug 18, 2025	41.25	41.40	41.25	41.40	39.36	10.95%	225
Aug 13, 2025	37.31	37.31	37.31	37.31	35.47	9.75%	652
Aug 11, 2025	34.00	34.00	34.00	34.00	32.32	31.11%	149
Jun 11, 2025	26.50	26.50	26.50	26.50	24.65	17.11%	105
May 22, 2025	22.63	22.63	22.63	22.63	21.05	6.24%	174
Apr 11, 2025	21.30	21.30	21.30	21.30	19.81	-8.49%	137
Apr 10, 2025	23.28	23.28	23.28	23.28	21.65	15.51%	174
Apr 8, 2025	20.15	20.15	20.15	20.15	18.74	-25.97%	119
Mar 25, 2025	27.22	27.22	27.22	27.22	25.32	4.85%	137
Mar 21, 2025	25.96	25.96	25.96	25.96	24.15	26.88%	136,775
Jan 7, 2025	22.95	22.95	20.46	20.46	19.03	-2.57%	302
Jan 3, 2025	21.00	21.00	21.00	21.00	19.54	-5.41%	110
Dec 18, 2024	22.20	22.20	22.20	22.20	20.65	-	1,202
Dec 16, 2024	22.20	22.20	22.20	22.20	20.65	-2.42%	300
Dec 13, 2024	22.65	22.75	22.65	22.75	21.16	2.54%	530
Oct 25, 2024	22.72	22.72	22.37	22.37	20.64	0.99%	550
Oct 24, 2024	22.22	22.22	22.15	22.15	20.44	1.14%	1,245
Oct 23, 2024	21.90	21.90	21.90	21.90	20.21	3.20%	110
Oct 21, 2024	21.42	21.42	21.22	21.22	19.58	68.22%	982
Jun 25, 2024	13.26	13.26	13.26	13.26	11.64	7.37%	284
Apr 12, 2024	12.35	12.35	12.35	12.35	10.84	-0.68%	211
Apr 9, 2024	12.48	12.48	12.44	12.44	10.91	-1.23%	300
Apr 8, 2024	12.40	12.59	12.22	12.59	11.05	3.88%	2,100
Mar 27, 2024	12.12	12.12	12.12	12.12	10.64	-6.77%	174,108
Nov 29, 2023	13.00	13.00	13.00	13.00	11.41	-2.62%	2,222
Nov 28, 2023	13.32	13.35	13.15	13.35	11.72	-0.52%	10,200
Nov 27, 2023	13.48	13.48	13.42	13.42	11.78	-0.74%	4,000
Nov 24, 2023	13.52	13.52	13.52	13.52	11.87	3.84%	400
Oct 24, 2023	13.02	13.02	13.02	13.02	11.43	3.25%	100
Aug 24, 2023	12.61	12.61	12.61	12.61	11.07	-4.83%	115
Aug 18, 2023	13.25	13.25	13.25	13.25	11.63	0.08%	115
Aug 16, 2023	13.24	13.24	13.24	13.24	11.62	12.32%	115
Jul 10, 2023	12.51	13.12	12.44	12.44	10.35	-10.50%	300
Jul 5, 2023	13.90	13.90	13.90	13.90	11.56	-0.07%	100
Jul 3, 2023	13.91	13.91	13.91	13.91	11.57	4.43%	119
Jun 28, 2023	13.32	13.32	13.32	13.32	11.08	-0.97%	400
Jun 22, 2023	13.45	13.45	13.45	13.45	11.19	-3.10%	1,392
Jun 2, 2023	13.88	13.88	13.88	13.88	11.54	-1.42%	1,000
May 26, 2023	14.08	14.08	14.08	14.08	11.71	0.07%	1,025