Skip to main content
logo
China Aerospace International Holdings Limited (CHAEF)
OTCMKTS · Delayed Price · Currency is USD
0.0813
+0.0014 (1.75%)
At close: Oct 16, 2025

CHAEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.080.080.080.080.08-4.80%10,000
Oct 16, 20250.080.080.080.080.081.75%10,000
Oct 15, 20250.080.080.080.080.08-14.82%1,000
Oct 14, 20250.090.090.090.090.09-106,609
Oct 8, 20250.090.090.090.090.0927.27%5,000
Jul 8, 20250.070.070.070.070.0747.40%240
Jul 2, 20250.100.100.050.050.05-48.93%5,000
Jul 1, 20250.100.100.100.100.1095.80%2,500
Jun 27, 20250.050.050.050.050.05-100
Jun 26, 20250.100.100.050.050.05-16.67%5,500
Jun 25, 20250.090.090.060.060.06-35.69%5,100
Jun 16, 20250.090.090.090.090.0930.13%100
Jun 13, 20250.090.090.070.070.0743.40%2,830