China Aerospace International Holdings Limited (CHAEF)
OTCMKTS
· Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
At close: Nov 14, 2024
CHAEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -32.43% | 10,000 |
| Oct 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.53% | 3,600 |
| Oct 1, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.00% | 2,000 |
| Jul 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.36% | 120 |
| Jul 5, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00% | 100 |
| Jul 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 316.67% | 2,121 |
| Jun 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.54% | 100 |
| Jun 20, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.11% | 2,000 |
| Jun 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 62.60% | 100 |
| Jun 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00% | 10,000 |
| Feb 29, 2024 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -87.92% | 200 |