China Aerospace International Holdings Limited (CHAEF)
OTCMKTS
· Delayed Price · Currency is USD
0.0500
-0.0230 (-31.51%)
At close: Apr 30, 2025
CHAEF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -31.51% | 10,000 |
Mar 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 29.20% | 5,000 |
Feb 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -32.98% | 1,000 |
Jan 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 68.60% | 2,300 |
Nov 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -32.43% | 10,000 |