Skip to main content
logo
China Aerospace International Holdings Limited (CHAEF)
OTCMKTS · Delayed Price · Currency is USD
0.0916
-0.0332 (-26.60%)
At close: Jan 9, 2026

CHAEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.110.110.090.090.09-26.60%2,898
Jan 6, 20260.120.120.120.120.1231.37%2,305
Jan 2, 20260.100.100.100.100.104.40%1,000
Dec 31, 20250.090.090.090.090.09-9.00%2,305
Dec 30, 20250.100.100.100.100.1025.00%10,000
Dec 29, 20250.080.080.080.080.08-20.00%750
Dec 2, 20250.100.100.100.100.1025.00%2,500
Nov 24, 20250.080.080.080.080.08-15.52%2,500
Nov 7, 20250.090.090.090.090.0918.38%6,609
Nov 5, 20250.080.080.080.080.080.13%70,000
Oct 24, 20250.080.080.080.080.083.23%10,000
Oct 23, 20250.080.080.080.080.08-4.80%10,000
Oct 16, 20250.080.080.080.080.081.75%10,000
Oct 15, 20250.080.080.080.080.08-14.82%1,000
Oct 14, 20250.090.090.090.090.09-106,609
Oct 8, 20250.090.090.090.090.0927.27%5,000