China Aerospace International Holdings Limited (CHAEF)
OTCMKTS
· Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
At close: Jun 27, 2025
CHAEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | -48.93% | 5,000 |
| Jul 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 95.80% | 2,500 |
| Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 100 |
| Jun 26, 2025 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | -16.67% | 5,500 |
| Jun 25, 2025 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -35.69% | 5,100 |
| Jun 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30.13% | 100 |
| Jun 13, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 43.40% | 2,830 |
| Apr 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -31.51% | 10,000 |
| Mar 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 29.20% | 5,000 |
| Feb 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -32.98% | 1,000 |