China Aerospace International Holdings Limited (CHAEF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
-0.0230 (-31.51%)
At close: Apr 30, 2025

CHAEF Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 8, 2011Apr 30, 2025Max ▾Jan '14Jan '21May '21Jan '22Jan '23May '23Sep '23May '24Jan '25Sep '11Sep '11Jan '21Jan '21Jan '22Jan '22May '23May '23May '24May '24Jan '25Jan '2500.02500.05000.07500.1000.0500

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20250.050.050.050.050.05-31.51%10,000
Mar 19, 20250.070.070.070.070.0729.20%5,000
Feb 19, 20250.060.060.060.060.06-32.98%1,000
Jan 21, 20250.080.080.080.080.0868.60%2,300
Nov 14, 20240.050.050.050.050.05-32.43%10,000