China Aerospace International Holdings Limited (CHAEF)
OTCMKTS · Delayed Price · Currency is USD
0.0904
-0.0009 (-0.99%)
At close: Mar 20, 2026
CHAEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.99% | 100 |
| Mar 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.87% | 2,334 |
| Feb 23, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -4.04% | 2,415 |
| Jan 9, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -26.60% | 2,898 |
| Jan 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 31.37% | 2,305 |
| Jan 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.40% | 1,000 |
| Dec 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.00% | 2,305 |
| Dec 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 10,000 |
| Dec 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 750 |
| Dec 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 2,500 |
| Nov 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.52% | 2,500 |
| Nov 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18.38% | 6,609 |
| Nov 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.13% | 70,000 |
| Oct 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.23% | 10,000 |
| Oct 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.80% | 10,000 |
| Oct 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.75% | 10,000 |
| Oct 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -14.82% | 1,000 |
| Oct 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 106,609 |