China Aerospace International Holdings Limited (CHAEF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
At close: Oct 22, 2026
CHAEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.91% | 10,000 |
| Oct 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -39.41% | 5,000 |
| Aug 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.18% | 3,000 |
| Aug 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -33.04% | 1,000 |
| Jul 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.64% | 413 |
| Jun 30, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 41.52% | 500 |
| Jun 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.25% | 340 |
| Jun 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.72% | 10,000 |
| Jun 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 8.72% | 15,000 |
| Jun 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.70% | 500 |
| May 27, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 34.74% | 15,000 |