China Aerospace International Holdings Limited (CHAEF)
OTCMKTS · Delayed Price · Currency is USD
0.0916
+0.0077 (9.18%)
At close: Aug 5, 2026
CHAEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.18% | 3,000 |
| Aug 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -33.04% | 1,000 |
| Jul 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.64% | 413 |
| Jun 30, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 41.52% | 500 |
| Jun 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.25% | 340 |
| Jun 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.72% | 10,000 |
| Jun 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 8.72% | 15,000 |
| Jun 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.70% | 500 |
| May 27, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 34.74% | 15,000 |
| May 13, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -28.98% | 113,809 |
| Mar 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.99% | 100 |
| Mar 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.90% | 2,334 |