The Chiba Bank, Ltd. (CHBAF)
OTCMKTS · Delayed Price · Currency is USD
8.01
-0.49 (-5.76%)
At close: Nov 8, 2024
The Chiba Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 7.86 | -5.76% | 112 |
| Aug 28, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.22 | 15.33% | 100 |
| Aug 7, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 7.13 | 3.22% | 1,000 |
| Aug 5, 2024 | 7.10 | 7.18 | 7.10 | 7.14 | 6.91 | -17.51% | 300 |
| Jul 24, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 8.37 | -9.93% | 105 |