CHBAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	13.73	13.73	13.73	13.73	13.56	6.54%	100
Jan 26, 2026	12.89	12.89	12.89	12.89	12.73	21.15%	831
Sep 26, 2025	10.98	10.98	10.80	10.80	10.50	11.46%	1,000
Jul 25, 2025	9.69	9.69	9.69	9.69	9.42	23.21%	200
Nov 8, 2024	8.01	8.01	8.01	8.01	7.65	-4.36%	112
Aug 28, 2024	8.50	8.50	8.50	8.50	8.00	15.33%	100
Aug 7, 2024	7.37	7.37	7.37	7.37	6.93	3.22%	1,000
Aug 5, 2024	7.10	7.18	7.10	7.14	6.72	-17.51%	300
Jul 24, 2024	8.66	8.66	8.66	8.66	8.14	-9.93%	105
Jul 23, 2024	9.61	9.61	9.61	9.61	9.04	8.63%	105
May 3, 2024	8.58	8.85	8.58	8.85	8.32	23.90%	15,513
Jan 25, 2024	7.14	7.14	7.14	7.14	6.72	3.96%	900
Dec 21, 2023	6.87	6.87	6.87	6.87	6.46	-4.48%	200
Dec 19, 2023	7.19	7.19	7.19	7.19	6.77	1.34%	100
Sep 8, 2023	7.10	7.10	7.10	7.10	6.68	3.70%	700
Aug 23, 2023	6.84	6.84	6.84	6.84	6.44	-2.23%	330
Aug 4, 2023	7.00	7.00	7.00	7.00	6.58	15.12%	700
Jun 13, 2023	6.08	6.08	6.08	6.08	5.72	-3.35%	600
Apr 17, 2023	6.29	6.29	6.29	6.29	5.92	-0.79%	300
Apr 10, 2023	6.34	6.34	6.34	6.34	5.97	16.01%	150
Jun 21, 2022	5.47	5.47	5.47	5.47	5.14	5.30%	100
May 31, 2022	5.19	5.19	5.19	5.19	4.88	-17.75%	150
Feb 28, 2022	6.31	6.31	6.31	6.31	5.94	0.80%	100
Feb 1, 2022	6.26	6.26	6.26	6.26	5.89	4.46%	200
Dec 22, 2021	5.99	5.99	5.99	5.99	5.64	0.22%	640
Jul 26, 2021	5.98	5.98	5.98	5.98	5.63	20.56%	100
Aug 12, 2020	4.96	4.96	4.96	4.96	4.67	-5.52%	500