The Chiba Bank, Ltd. (CHBAY)
OTCMKTS · Delayed Price · Currency is USD
64.00
-3.23 (-4.80%)
At close: Mar 27, 2026
CHBAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -4.80% | 411 |
| Mar 25, 2026 | 70.75 | 70.75 | 67.00 | 67.23 | 67.23 | 0.19% | 8,350 |
| Mar 24, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 7.19% | 1,196 |
| Mar 23, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 13.82% | 350 |
| Dec 18, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 7.75% | 120 |
| Nov 19, 2025 | 51.08 | 51.08 | 51.05 | 51.05 | 51.05 | -2.97% | 571 |
| Nov 17, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 11.94% | 417 |
| Oct 14, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -7.63% | 259 |
| Oct 2, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 3.46% | 400 |
| Oct 1, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -8.93% | 305 |
| Sep 30, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -3.86% | 703 |
| Sep 29, 2025 | 56.18 | 56.18 | 56.17 | 56.17 | 56.17 | 6.28% | 912 |