The Chiba Bank, Ltd. (CHBAY)
OTCMKTS · Delayed Price · Currency is USD
55.00
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
The Chiba Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 7.75% | 120 |
| Nov 19, 2025 | 51.08 | 51.08 | 51.05 | 51.05 | 51.05 | -2.97% | 571 |
| Nov 17, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 11.94% | 417 |
| Oct 14, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -7.63% | 259 |
| Oct 2, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 3.46% | 400 |
| Oct 1, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -8.93% | 305 |
| Sep 30, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -3.86% | 703 |
| Sep 29, 2025 | 56.18 | 56.18 | 56.17 | 56.17 | 56.17 | 6.28% | 912 |
| Sep 26, 2025 | 54.02 | 54.02 | 52.85 | 52.85 | 52.85 | 0.02% | 2,444 |
| Sep 25, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 7.03% | 100 |
| Aug 12, 2025 | 49.58 | 49.58 | 49.37 | 49.37 | 49.37 | 3.61% | 40,200 |
| Jul 1, 2025 | 47.68 | 47.68 | 47.65 | 47.65 | 47.65 | 6.38% | 3,030 |
| Jun 26, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.23% | 336 |
| Jun 25, 2025 | 45.36 | 45.40 | 45.35 | 45.35 | 45.35 | 2.89% | 5,802 |