CHBAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	72.07	72.07	72.07	72.07	72.07	-2.26%	9,924
May 29, 2026	73.73	73.73	73.73	73.73	73.73	3.40%	237
May 27, 2026	71.30	71.30	71.30	71.30	71.30	-0.15%	116
May 11, 2026	71.42	71.42	71.42	71.42	71.42	6.81%	634
May 8, 2026	66.86	66.86	66.86	66.86	66.86	-3.80%	2,376
May 7, 2026	69.50	69.50	69.50	69.50	69.50	0.91%	144
Apr 28, 2026	68.88	68.88	68.88	68.88	68.88	10.59%	340
Apr 27, 2026	62.28	62.28	62.28	62.28	62.28	-10.14%	302
Apr 17, 2026	69.31	69.31	69.31	69.31	69.31	0.79%	153
Apr 14, 2026	68.76	68.76	68.76	68.76	68.76	1.85%	690
Apr 13, 2026	67.52	67.52	67.52	67.52	67.52	3.87%	1,174
Mar 31, 2026	65.00	65.00	65.00	65.00	65.00	1.56%	8,203
Mar 27, 2026	64.00	64.00	64.00	64.00	64.00	-4.80%	411
Mar 25, 2026	70.75	70.75	67.00	67.23	67.23	0.19%	8,350
Mar 24, 2026	67.10	67.10	67.10	67.10	67.10	7.19%	1,196
Mar 23, 2026	62.60	62.60	62.60	62.60	62.60	13.82%	350