The Chiba Bank, Ltd. (CHBAY)
OTCMKTS · Delayed Price · Currency is USD
71.42
+4.56 (6.82%)
May 11, 2026, 9:30 AM EST
CHBAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 6.81% | 634 |
| May 8, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -3.80% | 2,376 |
| May 7, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.91% | 144 |
| Apr 28, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 10.59% | 340 |
| Apr 27, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -10.14% | 302 |
| Apr 17, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.79% | 153 |
| Apr 14, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 1.85% | 690 |
| Apr 13, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 3.87% | 1,174 |
| Mar 31, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56% | 8,203 |
| Mar 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -4.80% | 411 |
| Mar 25, 2026 | 70.75 | 70.75 | 67.00 | 67.23 | 67.23 | 0.19% | 8,350 |
| Mar 24, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 7.19% | 1,196 |
| Mar 23, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 13.82% | 350 |
| Dec 18, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 7.75% | 120 |
| Nov 19, 2025 | 51.08 | 51.08 | 51.05 | 51.05 | 51.05 | -2.97% | 571 |