Croghan Bancshares, Inc. (CHBH)
OTCMKTS · Delayed Price · Currency is USD
50.00
-0.08 (-0.16%)
Oct 7, 2025, 9:31 AM EDT
Croghan Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | - | -0.16% | 700 |
| Oct 6, 2025 | 50.24 | 50.24 | 50.08 | 50.08 | 50.08 | -0.04% | 1,280 |
| Oct 3, 2025 | 52.00 | 52.00 | 50.10 | 50.10 | 50.10 | 0.20% | 600 |
| Oct 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 24 |
| Oct 1, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Sep 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Sep 29, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 125 |
| Sep 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.06% | 100 |
| Sep 25, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - | - |
| Sep 24, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - | - |
| Sep 23, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - | - |
| Sep 22, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - | 23 |
| Sep 19, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.06% | 100 |
| Sep 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 7 |
| Sep 17, 2025 | 49.37 | 50.00 | 49.37 | 50.00 | 50.00 | 1.34% | 772 |
| Sep 16, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - | - |
| Sep 15, 2025 | 50.00 | 50.00 | 49.31 | 49.34 | 49.34 | 0.06% | 1,202 |
| Sep 12, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | - | 50 |
| Sep 11, 2025 | 49.56 | 50.00 | 49.31 | 49.31 | 49.31 | -1.47% | 500 |
| Sep 10, 2025 | 51.06 | 51.06 | 49.56 | 50.05 | 50.05 | -1.91% | 1,444 |
| Sep 9, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.04% | 200 |
| Sep 8, 2025 | 51.26 | 51.26 | 51.00 | 51.00 | 51.00 | -0.02% | 200 |
| Sep 5, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | - | 2 |
| Sep 4, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | - | - |
| Sep 3, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | - | 500 |
| Sep 2, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | - | - |
| Aug 29, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | - | - |
| Aug 28, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.51% | 500 |
| Aug 27, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - | - |
| Aug 26, 2025 | 50.51 | 51.00 | 50.51 | 50.75 | 50.75 | 0.46% | 2,196 |
| Aug 25, 2025 | 51.50 | 51.50 | 50.52 | 50.52 | 50.52 | 0.04% | 446 |
| Aug 22, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Aug 21, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | 300 |
| Aug 20, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 6 |
| Aug 19, 2025 | 50.75 | 51.00 | 50.75 | 51.00 | 51.00 | 0.49% | 200 |
| Aug 18, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.74% | 695 |
| Aug 15, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.75% | 170 |
| Aug 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Aug 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.13% | 11,976 |
| Aug 12, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 2.17% | 100 |
| Aug 11, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.98% | 150 |
| Aug 8, 2025 | 50.49 | 50.50 | 50.49 | 50.50 | 50.50 | 1.00% | 480 |
| Aug 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.50% | 400 |
| Aug 6, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - | 1 |
| Aug 5, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - | 1,934 |
| Aug 4, 2025 | 49.75 | 49.75 | 49.25 | 49.75 | 49.75 | 1.32% | 428 |
| Aug 1, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - | 12 |
| Jul 31, 2025 | 49.50 | 49.50 | 49.10 | 49.10 | 49.10 | - | 8,953 |
| Jul 30, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - | 43 |
| Jul 29, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - | 105 |