Croghan Bancshares, Inc. (CHBH)
OTCMKTS · Delayed Price · Currency is USD
56.61
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Croghan Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.35% | 146 |
| Feb 3, 2026 | 56.22 | 56.70 | 56.22 | 56.41 | 56.41 | -4.39% | 4,526 |
| Feb 2, 2026 | 58.75 | 59.00 | 58.75 | 59.00 | 59.00 | 4.42% | 671 |
| Jan 30, 2026 | 55.91 | 56.50 | 55.91 | 56.50 | 56.50 | 2.73% | 2,719 |
| Jan 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.63% | 541 |
| Jan 28, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 2.77% | 110 |
| Jan 27, 2026 | 55.26 | 55.37 | 54.40 | 54.40 | 54.40 | -1.53% | 7,700 |
| Jan 23, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.58% | 166 |
| Jan 16, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 1.72% | 163 |
| Jan 15, 2026 | 53.94 | 54.28 | 53.94 | 54.00 | 54.00 | 0.75% | 1,671 |
| Jan 14, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | 209 |
| Jan 13, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.05% | 574 |
| Jan 7, 2026 | 53.50 | 53.63 | 53.50 | 53.63 | 53.03 | -0.68% | 413 |
| Jan 6, 2026 | 53.50 | 53.99 | 53.50 | 53.99 | 53.39 | 0.93% | 500 |
| Dec 31, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 52.89 | 0.87% | 235 |
| Dec 30, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 52.44 | -0.75% | 502 |
| Dec 29, 2025 | 53.03 | 53.43 | 53.03 | 53.43 | 52.83 | 0.81% | 600 |
| Dec 18, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.41 | 2.79% | 198 |
| Dec 17, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 50.98 | 0.12% | 183 |
| Dec 16, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 50.92 | 1.72% | 571 |
| Dec 15, 2025 | 51.23 | 51.23 | 50.63 | 50.63 | 50.06 | -2.63% | 400 |
| Dec 12, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.42 | - | 200 |
| Dec 11, 2025 | 53.50 | 53.50 | 51.26 | 52.00 | 51.42 | 1.76% | 1,027 |
| Dec 10, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 50.53 | - | 337 |
| Dec 8, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 50.53 | 0.18% | 100 |
| Dec 5, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 50.44 | 0.04% | 833 |
| Dec 4, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.42 | 1.98% | 320 |
| Dec 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.44 | -0.67% | 167 |
| Nov 24, 2025 | 50.01 | 50.34 | 49.76 | 50.34 | 49.77 | -0.96% | 1,088 |
| Nov 21, 2025 | 51.90 | 51.90 | 50.02 | 50.82 | 50.25 | 1.65% | 519 |
| Nov 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.44 | 0.44% | 182 |
| Nov 17, 2025 | 50.03 | 50.03 | 49.78 | 49.78 | 49.22 | -4.43% | 448 |
| Nov 14, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 51.51 | 4.18% | 100 |
| Nov 12, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.44 | -4.03% | 101 |
| Nov 11, 2025 | 52.10 | 52.25 | 52.10 | 52.10 | 51.52 | 0.19% | 1,028 |
| Nov 10, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.42 | - | 597 |
| Nov 7, 2025 | 52.04 | 52.04 | 50.03 | 52.00 | 51.42 | 1.98% | 900 |
| Nov 6, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.42 | 1.96% | 919 |
| Nov 5, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 49.45 | 0.02% | 230 |
| Nov 4, 2025 | 49.98 | 50.00 | 49.98 | 50.00 | 49.44 | 0.20% | 201 |
| Oct 31, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.34 | 0.54% | 101 |
| Oct 30, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.07 | 1.27% | 145 |
| Oct 29, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 48.46 | - | 200 |
| Oct 28, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 48.46 | -0.95% | 263 |
| Oct 27, 2025 | 49.04 | 49.48 | 49.00 | 49.48 | 48.93 | 0.47% | 1,416 |
| Oct 24, 2025 | 49.35 | 49.35 | 49.25 | 49.25 | 48.70 | - | 375 |
| Oct 23, 2025 | 49.28 | 49.40 | 49.25 | 49.25 | 48.70 | -0.02% | 1,510 |
| Oct 22, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 48.71 | -1.48% | 156 |
| Oct 20, 2025 | 49.36 | 50.00 | 49.36 | 50.00 | 49.44 | 1.30% | 4,796 |
| Oct 17, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 48.81 | 0.55% | 100 |