Croghan Bancshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	60.31	60.31	60.31	60.31	60.31	0.08%	535
Jun 12, 2026	60.05	60.26	60.05	60.26	60.26	0.35%	656
Jun 10, 2026	60.05	60.05	60.05	60.05	60.05	0.03%	174
Jun 5, 2026	60.03	60.03	60.03	60.03	60.03	0.03%	102
Jun 3, 2026	61.00	61.00	60.01	60.01	60.01	-1.62%	604
Jun 2, 2026	60.50	61.00	60.50	61.00	61.00	1.40%	2,527
May 28, 2026	60.16	60.16	60.16	60.16	60.16	0.26%	100
May 27, 2026	60.00	60.00	60.00	60.00	60.00	1.27%	406
May 26, 2026	59.30	59.30	59.25	59.25	59.25	-0.08%	1,847
May 21, 2026	59.30	59.30	59.30	59.30	59.30	1.35%	113
May 18, 2026	59.51	59.51	58.51	58.51	58.51	-1.43%	1,871
May 11, 2026	59.61	59.61	59.36	59.36	59.36	-2.64%	700
May 8, 2026	60.97	60.97	60.97	60.97	60.97	2.30%	146
May 6, 2026	59.60	59.60	59.60	59.60	59.60	-0.67%	601
May 5, 2026	60.00	60.00	60.00	60.00	60.00	-1.62%	1,345
May 4, 2026	59.55	60.99	59.55	60.99	60.99	1.63%	3,794
May 1, 2026	60.01	60.01	60.01	60.01	60.01	0.02%	501
Apr 30, 2026	59.46	60.00	59.46	60.00	60.00	1.69%	1,502
Apr 28, 2026	59.00	59.00	59.00	59.00	59.00	-	678
Apr 23, 2026	59.01	59.01	59.00	59.00	59.00	-	589
Apr 20, 2026	59.00	59.00	59.00	59.00	59.00	-0.30%	504
Apr 17, 2026	59.18	59.18	59.18	59.18	59.18	2.21%	400
Apr 14, 2026	57.50	57.90	57.50	57.90	57.90	-2.51%	1,064
Apr 8, 2026	60.00	60.00	60.00	60.00	59.39	3.72%	273
Apr 6, 2026	57.75	57.85	57.75	57.85	57.26	0.35%	266
Apr 1, 2026	57.64	57.66	57.64	57.65	57.06	1.23%	406
Mar 31, 2026	56.40	56.95	56.40	56.95	56.37	1.03%	678
Mar 30, 2026	56.37	56.37	56.37	56.37	55.80	-0.25%	130
Mar 27, 2026	56.70	56.70	56.51	56.51	55.94	1.09%	257
Mar 24, 2026	56.20	56.20	55.90	55.90	55.33	-	579
Mar 23, 2026	55.81	55.90	55.34	55.90	55.33	0.18%	861
Mar 19, 2026	55.80	55.80	55.80	55.80	55.23	-	320
Mar 17, 2026	55.25	55.80	55.25	55.80	55.23	1.00%	722
Mar 16, 2026	55.00	55.50	54.00	55.25	54.69	4.84%	2,042
Mar 13, 2026	57.04	57.04	52.70	52.70	52.16	-8.51%	5,169
Mar 11, 2026	57.52	57.60	57.50	57.60	57.01	0.16%	1,955
Mar 4, 2026	57.83	57.83	57.51	57.51	56.93	1.32%	350
Feb 24, 2026	56.76	56.76	56.76	56.76	56.18	0.04%	660
Feb 23, 2026	56.74	56.74	56.74	56.74	56.16	0.16%	366
Feb 12, 2026	56.65	56.65	56.65	56.65	56.07	0.07%	10,344
Feb 9, 2026	56.61	56.61	56.61	56.61	56.03	0.35%	146
Feb 3, 2026	56.22	56.70	56.22	56.41	55.84	-4.39%	4,526
Feb 2, 2026	58.75	59.00	58.75	59.00	58.40	4.42%	671
Jan 30, 2026	55.91	56.50	55.91	56.50	55.93	2.73%	2,719
Jan 29, 2026	55.00	55.00	55.00	55.00	54.44	-1.63%	541
Jan 28, 2026	55.91	55.91	55.91	55.91	55.34	2.77%	110
Jan 27, 2026	55.26	55.37	54.40	54.40	53.85	-1.53%	7,700
Jan 23, 2026	55.25	55.25	55.25	55.25	54.69	0.58%	166
Jan 16, 2026	54.93	54.93	54.93	54.93	54.37	1.72%	163
Jan 15, 2026	53.94	54.28	53.94	54.00	53.45	0.75%	1,671