Croghan Bancshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	72.05	72.42	71.05	71.05	71.05	-1.66%	2,603
Aug 19, 2026	72.45	72.45	72.25	72.25	72.25	-1.03%	600
Aug 18, 2026	73.00	73.00	73.00	73.00	73.00	2.10%	100
Aug 12, 2026	73.50	73.50	71.50	71.50	71.50	-3.38%	418
Aug 11, 2026	74.01	74.01	74.00	74.00	74.00	-1.33%	807
Aug 10, 2026	78.00	78.00	73.50	75.00	75.00	-3.85%	1,972
Aug 7, 2026	78.00	78.00	78.00	78.00	78.00	2.56%	102
Aug 6, 2026	73.49	77.00	73.49	76.06	76.06	4.76%	1,310
Aug 5, 2026	72.00	72.60	72.00	72.60	72.60	4.46%	972
Aug 4, 2026	67.55	69.50	67.55	69.50	69.50	1.65%	1,001
Aug 3, 2026	68.37	68.37	68.37	68.37	68.37	-0.04%	152
Jul 31, 2026	68.36	68.40	68.36	68.40	68.40	0.06%	395
Jul 29, 2026	67.60	68.36	67.60	68.36	68.36	1.27%	593
Jul 28, 2026	67.50	67.50	67.50	67.50	67.50	2.27%	238
Jul 27, 2026	65.27	66.00	65.27	66.00	66.00	-	428
Jul 22, 2026	66.00	66.00	66.00	66.00	66.00	2.21%	109
Jul 21, 2026	65.50	65.50	64.57	64.57	64.57	-1.42%	3,198
Jul 20, 2026	66.00	66.00	65.50	65.50	65.50	1.08%	244
Jul 16, 2026	63.50	67.21	63.50	64.80	64.80	5.35%	2,873
Jul 14, 2026	62.00	62.00	61.51	61.51	61.51	0.21%	1,024
Jul 9, 2026	61.99	61.99	61.99	61.99	61.38	1.24%	246
Jul 7, 2026	61.23	61.23	61.23	61.23	60.63	0.38%	225
Jun 18, 2026	60.59	61.00	60.59	61.00	60.40	-	542
Jun 16, 2026	60.99	61.00	60.99	61.00	60.40	1.14%	427
Jun 15, 2026	60.31	60.31	60.31	60.31	59.72	0.08%	535
Jun 12, 2026	60.05	60.26	60.05	60.26	59.67	0.35%	656
Jun 10, 2026	60.05	60.05	60.05	60.05	59.46	0.03%	174
Jun 5, 2026	60.03	60.03	60.03	60.03	59.44	0.03%	102
Jun 3, 2026	61.00	61.00	60.01	60.01	59.42	-1.62%	604
Jun 2, 2026	60.50	61.00	60.50	61.00	60.40	1.40%	2,527
May 28, 2026	60.16	60.16	60.16	60.16	59.56	0.26%	100
May 27, 2026	60.00	60.00	60.00	60.00	59.41	1.27%	406
May 26, 2026	59.30	59.30	59.25	59.25	58.67	-0.08%	1,847
May 21, 2026	59.30	59.30	59.30	59.30	58.71	1.35%	113
May 18, 2026	59.51	59.51	58.51	58.51	57.93	-1.43%	1,871
May 11, 2026	59.61	59.61	59.36	59.36	58.78	-2.64%	700
May 8, 2026	60.97	60.97	60.97	60.97	60.37	2.30%	146
May 6, 2026	59.60	59.60	59.60	59.60	59.01	-0.67%	601
May 5, 2026	60.00	60.00	60.00	60.00	59.41	-1.62%	1,345
May 4, 2026	59.55	60.99	59.55	60.99	60.39	1.63%	3,794
May 1, 2026	60.01	60.01	60.01	60.01	59.42	0.02%	501
Apr 30, 2026	59.46	60.00	59.46	60.00	59.41	1.69%	1,502
Apr 28, 2026	59.00	59.00	59.00	59.00	58.42	-	678
Apr 23, 2026	59.01	59.01	59.00	59.00	58.42	-	589
Apr 20, 2026	59.00	59.00	59.00	59.00	58.42	-0.30%	504
Apr 17, 2026	59.18	59.18	59.18	59.18	58.60	2.21%	400
Apr 14, 2026	57.50	57.90	57.50	57.90	57.33	-2.51%	1,064
Apr 8, 2026	60.00	60.00	60.00	60.00	58.81	3.72%	273
Apr 6, 2026	57.75	57.85	57.75	57.85	56.70	0.35%	266
Apr 1, 2026	57.64	57.66	57.64	57.65	56.50	1.23%	406