China CITIC Bank Corporation Limited (CHBJF)
OTCMKTS · Delayed Price · Currency is USD
0.8937
-0.0063 (-0.70%)
At close: Nov 21, 2025
CHBJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.37% | 380 |
| Nov 21, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.70% | 3,190 |
| Nov 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 7.05% | 3,190 |
| Sep 23, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | -4.90% | 500 |
| Sep 22, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.86 | -2.43% | 500 |
| Sep 8, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.88 | 1.20% | 500 |
| Sep 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | -0.31% | 500 |
| Sep 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | -2.96% | 500 |
| Aug 5, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.90 | -4.59% | 659 |
| Jul 21, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | 2.11% | 1,000 |
| Jul 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | -6.86% | 1,000 |
| Jun 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | 6.51% | 1,000 |
| Jun 20, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.90 | 8.78% | 4,000 |