CHBJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	1.02	1.02	1.02	1.02	1.02	6.51%	1,000
Jun 20, 2025	0.96	0.96	0.96	0.96	0.93	8.78%	4,000
Jun 9, 2025	0.88	0.88	0.88	0.88	0.86	10.16%	200
May 15, 2025	0.80	0.80	0.80	0.80	0.78	-4.29%	23,221
May 8, 2025	0.80	0.84	0.80	0.84	0.81	0.53%	8,500
Apr 28, 2025	0.83	0.83	0.83	0.83	0.81	5.81%	1,000
Apr 24, 2025	0.78	0.79	0.78	0.79	0.77	6.82%	52,000
Apr 14, 2025	0.73	0.73	0.73	0.73	0.72	0.22%	340
Mar 28, 2025	0.73	0.73	0.73	0.73	0.71	-5.99%	88,000
Mar 17, 2025	0.78	0.78	0.78	0.78	0.76	-	2,000
Mar 6, 2025	0.78	0.78	0.78	0.78	0.76	0.62%	1,000
Feb 21, 2025	0.78	0.78	0.78	0.78	0.76	10.74%	2,500
Feb 13, 2025	0.70	0.70	0.70	0.70	0.68	-	30,000
Feb 11, 2025	0.70	0.70	0.70	0.70	0.68	-5.66%	1,400
Feb 10, 2025	0.74	0.74	0.74	0.74	0.72	-0.01%	130
Jan 24, 2025	0.74	0.74	0.74	0.74	0.72	5.22%	340
Jan 14, 2025	0.71	0.71	0.71	0.71	0.69	-0.21%	1,000
Jan 10, 2025	0.71	0.71	0.71	0.71	0.69	3.94%	70,400
Dec 31, 2024	0.68	0.68	0.68	0.68	0.66	6.32%	2,000