CHBJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	0.91	0.91	0.91	0.91	0.91	1.20%	500
Sep 3, 2025	0.90	0.90	0.90	0.90	0.90	-0.31%	500
Sep 2, 2025	0.90	0.90	0.90	0.90	0.90	-2.96%	500
Aug 5, 2025	0.93	0.93	0.93	0.93	0.93	-4.59%	659
Jul 21, 2025	0.97	0.97	0.97	0.97	0.97	2.11%	1,000
Jul 14, 2025	0.95	0.95	0.95	0.95	0.95	-6.86%	1,000
Jun 27, 2025	1.02	1.02	1.02	1.02	1.02	6.51%	1,000
Jun 20, 2025	0.96	0.96	0.96	0.96	0.93	8.78%	4,000
Jun 9, 2025	0.88	0.88	0.88	0.88	0.86	10.16%	200
May 15, 2025	0.80	0.80	0.80	0.80	0.78	-4.29%	23,221
May 8, 2025	0.80	0.84	0.80	0.84	0.81	0.53%	8,500
Apr 28, 2025	0.83	0.83	0.83	0.83	0.81	5.81%	1,000
Apr 24, 2025	0.78	0.79	0.78	0.79	0.77	6.82%	52,000
Apr 14, 2025	0.73	0.73	0.73	0.73	0.72	0.22%	340
Mar 28, 2025	0.73	0.73	0.73	0.73	0.71	-5.99%	88,000