CHBJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2024	0.71	0.71	0.71	0.71	0.71	5.38%	150
Oct 30, 2024	0.67	0.67	0.67	0.67	0.67	-2.97%	169
Oct 25, 2024	0.69	0.69	0.69	0.69	0.69	17.88%	200
Aug 19, 2024	0.59	0.59	0.59	0.59	0.59	-0.90%	230
Apr 23, 2024	0.59	0.59	0.59	0.59	0.55	7.18%	200
Mar 28, 2024	0.55	0.55	0.55	0.55	0.51	31.24%	185