China CITIC Bank Corporation Limited (CHBJF)
OTCMKTS · Delayed Price · Currency is USD
0.8306
+0.0456 (5.81%)
At close: Apr 28, 2025

CHBJF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20250.800.840.800.840.840.53%8,500
Apr 28, 20250.830.830.830.830.835.81%1,000
Apr 24, 20250.780.790.780.790.796.82%52,000
Apr 14, 20250.730.730.730.730.730.22%340
Mar 28, 20250.730.730.730.730.73-5.99%88,000
Mar 17, 20250.780.780.780.780.78-2,000
Mar 6, 20250.780.780.780.780.780.62%1,000
Feb 21, 20250.780.780.780.780.7810.74%2,500
Feb 13, 20250.700.700.700.700.70-30,000
Feb 11, 20250.700.700.700.700.70-5.66%1,400
Feb 10, 20250.740.740.740.740.74-0.01%130
Jan 24, 20250.740.740.740.740.745.22%340
Jan 14, 20250.710.710.710.710.71-0.21%1,000
Jan 10, 20250.710.710.710.710.713.94%70,400
Dec 31, 20240.680.680.680.680.686.32%2,000