China CITIC Bank Corporation Limited (CHBJF)
OTCMKTS · Delayed Price · Currency is USD
0.9691
0.00 (0.00%)
At close: Jan 28, 2026
CHBJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 9.85% | 73,000 |
| Jan 9, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.65% | 8,000 |
| Nov 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.37% | 380 |
| Nov 21, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.70% | 3,190 |
| Nov 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 7.05% | 3,190 |
| Sep 23, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | -4.90% | 500 |
| Sep 22, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.86 | -2.43% | 500 |
| Sep 8, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.88 | 1.20% | 500 |
| Sep 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | -0.31% | 500 |
| Sep 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | -2.96% | 500 |