China CITIC Bank Corporation Limited (CHBJF)
OTCMKTS
· Delayed Price · Currency is USD
0.8306
+0.0456 (5.81%)
At close: Apr 28, 2025
CHBJF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 0.80 | 0.84 | 0.80 | 0.84 | 0.84 | 0.53% | 8,500 |
Apr 28, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 5.81% | 1,000 |
Apr 24, 2025 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 6.82% | 52,000 |
Apr 14, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.22% | 340 |
Mar 28, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -5.99% | 88,000 |
Mar 17, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 2,000 |
Mar 6, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.62% | 1,000 |
Feb 21, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 10.74% | 2,500 |
Feb 13, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 30,000 |
Feb 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -5.66% | 1,400 |
Feb 10, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01% | 130 |
Jan 24, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 5.22% | 340 |
Jan 14, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.21% | 1,000 |
Jan 10, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 3.94% | 70,400 |
Dec 31, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 6.32% | 2,000 |