CHBJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.90	0.90	0.90	0.90	0.90	6.15%	100
Jul 1, 2026	0.85	0.85	0.85	0.85	0.85	-13.92%	845
Jun 17, 2026	0.99	0.99	0.99	0.99	0.99	3.95%	105
Jun 16, 2026	0.95	0.95	0.95	0.95	0.95	2.35%	9,012
Jun 2, 2026	0.93	0.93	0.93	0.93	0.93	-0.37%	1,001
Jun 1, 2026	0.93	0.93	0.93	0.93	0.93	4.69%	200
May 14, 2026	0.92	0.92	0.92	0.92	0.89	-14.02%	141
May 13, 2026	1.07	1.07	1.07	1.07	1.04	15.05%	3,038
May 7, 2026	0.93	0.93	0.93	0.93	0.90	-19.13%	100
Apr 17, 2026	1.15	1.15	1.15	1.15	1.11	16.75%	500
Apr 15, 2026	0.99	0.99	0.99	0.99	0.95	-1.50%	2,500