China CITIC Bank Corporation Limited (CHBJF)
OTCMKTS · Delayed Price · Currency is USD
0.9200
-0.1500 (-14.02%)
At close: May 14, 2026
CHBJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.89 | -14.02% | 141 |
| May 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.04 | 15.05% | 3,038 |
| May 7, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.90 | -19.13% | 100 |
| Apr 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | 16.75% | 500 |
| Apr 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.95 | -1.50% | 2,500 |
| Apr 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | 3.19% | 1,000 |
| Jan 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | 9.85% | 73,000 |
| Jan 9, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.86 | -1.65% | 8,000 |
| Nov 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | 0.37% | 380 |
| Nov 21, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | -0.70% | 3,190 |