China CITIC Bank Corporation Limited (CHBJF)
OTCMKTS · Delayed Price · Currency is USD
1.150
+0.165 (16.75%)
At close: Apr 17, 2026
CHBJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 16.75% | 500 |
| Apr 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.50% | 2,500 |
| Apr 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.19% | 1,000 |
| Jan 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 9.85% | 73,000 |
| Jan 9, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.65% | 8,000 |
| Nov 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.37% | 380 |
| Nov 21, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.70% | 3,190 |