CHBJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	1.09	1.09	1.09	1.09	1.09	6.80%	2,600
Oct 15, 2026	1.05	1.05	1.05	1.05	1.02	11.70%	600
Sep 15, 2026	0.94	0.94	0.94	0.94	0.91	-10.48%	185
Aug 27, 2026	1.05	1.05	1.05	1.05	1.02	16.15%	845
Aug 12, 2026	0.90	0.90	0.90	0.90	0.88	6.15%	100
Jul 1, 2026	0.85	0.85	0.85	0.85	0.83	-13.92%	845
Jun 17, 2026	0.99	0.99	0.99	0.99	0.96	3.95%	105
Jun 16, 2026	0.95	0.95	0.95	0.95	0.93	2.35%	9,012
Jun 2, 2026	0.93	0.93	0.93	0.93	0.90	-0.37%	1,001
Jun 1, 2026	0.93	0.93	0.93	0.93	0.91	4.67%	200
May 14, 2026	0.92	0.92	0.92	0.92	0.87	-14.02%	141
May 13, 2026	1.07	1.07	1.07	1.07	1.01	15.05%	3,038