Citizen Watch Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	34.23	34.23	34.23	34.23	34.23	23.71%	100
Jul 29, 2025	27.82	27.82	27.67	27.67	27.67	-9.28%	216
Feb 27, 2025	30.50	30.50	30.50	30.50	30.50	8.51%	100
Nov 12, 2024	28.11	28.11	28.11	28.11	28.11	-10.62%	300
Aug 26, 2024	31.45	31.45	31.45	31.45	31.45	3.69%	104
Aug 15, 2024	30.33	30.33	30.33	30.33	30.33	-0.13%	100
Aug 2, 2024	31.00	31.00	30.37	30.37	30.37	-6.95%	200
Jul 24, 2024	32.64	32.64	32.64	32.64	32.64	-6.29%	100
Jul 16, 2024	34.83	34.83	34.83	34.83	34.83	1.57%	100
Jul 15, 2024	35.00	35.00	34.29	34.29	34.29	11.88%	200
Oct 5, 2023	30.65	30.65	30.65	30.65	30.65	5.15%	100
May 12, 2023	29.15	29.15	29.15	29.15	29.15	3.96%	1,000
Apr 24, 2023	28.04	28.04	28.04	28.04	28.04	-1.16%	200
Apr 18, 2023	28.37	28.37	28.37	28.37	28.37	-7.23%	300
Mar 8, 2023	30.58	30.58	30.58	30.58	30.58	0.10%	200
Mar 6, 2023	30.55	30.55	30.55	30.55	30.55	0.93%	210
Feb 24, 2023	30.27	30.27	30.27	30.27	30.27	-3.14%	200
Feb 23, 2023	31.20	31.25	31.20	31.25	31.25	5.40%	1,506
Feb 17, 2023	29.60	29.65	29.60	29.65	29.65	2.24%	815
Feb 14, 2023	28.72	29.00	28.70	29.00	29.00	7.61%	1,500
Feb 13, 2023	28.55	28.55	26.95	26.95	26.95	18.67%	1,332
Dec 22, 2022	22.71	22.71	22.71	22.71	22.71	3.75%	100
Nov 7, 2022	21.89	21.89	21.89	21.89	21.89	4.79%	200
Aug 29, 2022	20.89	20.89	20.89	20.89	20.89	0.77%	100
May 17, 2022	20.73	20.73	20.73	20.73	20.73	-2.22%	100
May 13, 2022	21.20	21.20	21.20	21.20	21.20	4.23%	200
May 12, 2022	20.10	20.34	20.10	20.34	20.34	4.20%	2,000
Mar 8, 2022	19.52	19.52	19.52	19.52	19.52	-9.80%	200
Feb 28, 2022	21.64	21.64	21.64	21.64	21.64	0.51%	633
Feb 11, 2022	21.53	21.53	21.53	21.53	21.53	5.69%	633
Jan 26, 2022	20.37	20.37	20.37	20.37	20.37	-10.97%	157
Dec 23, 2021	22.88	22.88	22.88	22.88	22.88	1.15%	100
Dec 22, 2021	22.62	22.62	22.62	22.62	22.62	-1.05%	100
Dec 6, 2021	22.86	22.86	22.86	22.86	22.86	5.93%	100
Nov 11, 2021	21.52	21.58	21.52	21.58	21.58	2.27%	3,397
Nov 5, 2021	21.10	21.10	21.10	21.10	21.10	-4.91%	125
Oct 4, 2021	22.19	22.19	22.19	22.19	22.19	-7.27%	500
Sep 15, 2021	23.93	23.93	23.93	23.93	23.93	8.08%	105
Aug 23, 2021	22.14	22.14	22.14	22.14	22.14	3.41%	100
Aug 13, 2021	21.41	21.41	21.41	21.41	21.41	8.46%	247
Aug 6, 2021	19.24	19.74	19.24	19.74	19.74	3.84%	501
Jul 20, 2021	19.01	19.01	19.01	19.01	19.01	2.92%	105
Jun 22, 2021	18.47	18.47	18.47	18.47	18.47	-1.39%	100
Jun 17, 2021	18.73	18.73	18.73	18.73	18.73	-5.69%	100
Jun 16, 2021	19.86	19.86	19.86	19.86	19.86	11.64%	100
Mar 1, 2021	17.79	17.79	17.79	17.79	17.79	18.17%	102
Dec 14, 2020	15.06	15.06	15.06	15.06	15.06	-25.95%	103
Feb 27, 2020	20.23	20.33	20.23	20.33	20.33	-2.02%	207
Feb 24, 2020	20.75	20.75	20.75	20.75	20.75	-4.16%	100