Citizen Watch Co., Ltd. (CHCLY)
OTCMKTS · Delayed Price · Currency is USD
72.72
+5.82 (8.70%)
Nov 6, 2026, 4:00 PM EST
CHCLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -5.71% | 200 |
| Jun 18, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -4.12% | 200 |
| Jun 17, 2026 | 73.46 | 74.00 | 73.46 | 74.00 | 74.00 | 4.40% | 300 |
| May 18, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 2.81% | 100 |