CHDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.88	0.88	0.88	0.88	-	-	-
Mar 25, 2026	0.88	0.88	0.88	0.88	0.88	-3.04%	801
Mar 9, 2026	0.90	0.90	0.90	0.90	0.90	-6.77%	2,700
Mar 4, 2026	0.97	0.97	0.97	0.97	0.97	-0.22%	800
Feb 20, 2026	0.97	0.97	0.97	0.97	0.97	12.59%	5,000
Feb 19, 2026	0.86	0.86	0.86	0.86	0.86	-2.57%	4,001
Feb 9, 2026	0.88	0.88	0.88	0.88	0.88	8.38%	2,500
Jan 26, 2026	0.82	0.82	0.82	0.82	0.82	4.62%	3,350
Dec 19, 2025	0.83	0.83	0.78	0.78	0.78	-4.90%	700
Dec 9, 2025	0.82	0.82	0.82	0.82	0.82	12.81%	3,000
Nov 24, 2025	0.73	0.73	0.73	0.73	0.73	-4.57%	1,050
Nov 18, 2025	0.76	0.76	0.76	0.76	0.76	-0.52%	1,040
Nov 10, 2025	0.77	0.77	0.77	0.77	0.77	1.23%	2,304
Nov 4, 2025	0.76	0.76	0.76	0.76	0.76	-0.55%	1,040
Oct 27, 2025	0.76	0.76	0.76	0.76	0.76	-4.45%	3,000
Oct 24, 2025	0.76	0.80	0.76	0.80	0.80	-0.91%	2,528
Oct 22, 2025	0.80	0.80	0.80	0.80	0.80	11.58%	1,000
Oct 14, 2025	0.72	0.72	0.72	0.72	0.72	-3.04%	200