COSCO SHIPPING International (Hong Kong) Co., Ltd. (CHDGF)
OTCMKTS · Delayed Price · Currency is USD
0.7150
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT

CHDGF Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 21, 2001Jul 11, 2025Max ▾200220042006200820102012201420162018202120232025200520052010201020152015202020202025202501.0002.0003.0000.715

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 20250.710.710.710.710.71-1
Jul 10, 20250.710.710.710.710.714.64%2,000
Jul 9, 20250.680.680.680.680.68--
Jul 8, 20250.680.680.680.680.68--
Jul 7, 20250.680.680.680.680.68-20
Jul 3, 20250.680.680.680.680.68--
Jul 2, 20250.680.680.680.680.68--
Jul 1, 20250.680.680.680.680.68--
Jun 30, 20250.680.680.680.680.68--
Jun 27, 20250.680.680.680.680.68--
Jun 26, 20250.680.680.680.680.68--
Jun 25, 20250.680.680.680.680.683.45%6,000
Jun 24, 20250.660.660.660.660.66--
Jun 23, 20250.660.660.660.660.661.69%6,675
Jun 20, 20250.650.650.650.650.65-1.67%100
Jun 18, 20250.660.660.660.660.66--
Jun 17, 20250.660.660.660.660.66--
Jun 16, 20250.660.660.660.660.66--
Jun 13, 20250.660.660.660.660.66--
Jun 12, 20250.660.660.660.660.66--
Jun 11, 20250.660.660.660.660.66--
Jun 10, 20250.660.660.660.660.66--
Jun 9, 20250.660.660.660.660.66--
Jun 6, 20250.660.660.660.660.66--
Jun 5, 20250.660.660.660.660.66--
Jun 4, 20250.660.660.660.660.664.97%100
Jun 3, 20250.630.630.630.630.63-1.76%100
Jun 2, 20250.640.640.640.640.64--
May 30, 20250.640.640.640.640.64--
May 29, 20250.640.640.640.640.64--
May 28, 20250.640.640.640.640.64--
May 27, 20250.640.640.640.640.64-1.20%1,001
May 23, 20250.650.650.650.650.65-1
May 22, 20250.650.650.650.650.65--
May 21, 20250.650.650.650.650.65--
May 20, 20250.650.650.650.650.65--
May 19, 20250.650.650.650.650.65--
May 16, 20250.650.650.650.650.65--
May 15, 20250.650.650.650.650.65--
May 14, 20250.650.650.650.650.65--
May 13, 20250.650.650.650.650.65--
May 12, 20250.650.650.650.650.652.37%1,903
May 9, 20250.590.630.590.630.634.25%2,000
May 8, 20250.610.610.610.610.61--
May 7, 20250.610.610.610.610.61--
May 6, 20250.610.610.610.610.61--
May 5, 20250.610.610.610.610.61--
May 2, 20250.610.610.610.610.61-1.14%500
May 1, 20250.610.610.610.610.61--
Apr 30, 20250.610.610.610.610.61-1