CHDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	0.65	0.65	0.65	0.65	0.65	-	-
May 19, 2025	0.65	0.65	0.65	0.65	0.65	-	-
May 16, 2025	0.65	0.65	0.65	0.65	0.65	-	-
May 15, 2025	0.65	0.65	0.65	0.65	0.65	-	-
May 14, 2025	0.65	0.65	0.65	0.65	0.65	-	-
May 13, 2025	0.65	0.65	0.65	0.65	0.65	-	-
May 12, 2025	0.65	0.65	0.65	0.65	0.65	2.37%	1,903
May 9, 2025	0.59	0.63	0.59	0.63	0.63	4.25%	2,000
May 8, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 7, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 6, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 5, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 2, 2025	0.61	0.61	0.61	0.61	0.61	-1.14%	500
May 1, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Apr 30, 2025	0.61	0.61	0.61	0.61	0.61	-	1
Apr 29, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Apr 28, 2025	0.61	0.61	0.61	0.61	0.61	-	1
Apr 25, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Apr 24, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Apr 23, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Apr 22, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Apr 21, 2025	0.61	0.61	0.61	0.61	0.61	-	1
Apr 17, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Apr 16, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Apr 15, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Apr 14, 2025	0.61	0.61	0.61	0.61	0.61	5.14%	101
Apr 11, 2025	0.58	0.58	0.58	0.58	0.58	-	1
Apr 10, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Apr 9, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Apr 8, 2025	0.56	0.59	0.56	0.58	0.58	5.26%	1,999
Apr 7, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Apr 4, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Apr 3, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Apr 2, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Apr 1, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Mar 31, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Mar 28, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Mar 27, 2025	0.55	0.55	0.55	0.55	0.55	-	1
Mar 26, 2025	0.55	0.55	0.55	0.55	0.55	1.80%	422
Mar 25, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Mar 24, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Mar 21, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Mar 20, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Mar 19, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Mar 18, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Mar 17, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Mar 14, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Mar 13, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Mar 12, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Mar 11, 2025	0.55	0.55	0.55	0.55	0.55	-	-