CHDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.78	0.78	0.78	0.78	0.78	-10.86%	6,000
Mar 25, 2026	0.88	0.88	0.88	0.88	0.88	-3.03%	801
Mar 9, 2026	0.90	0.90	0.90	0.90	0.90	-6.77%	2,700
Mar 4, 2026	0.97	0.97	0.97	0.97	0.97	-0.22%	800
Feb 20, 2026	0.97	0.97	0.97	0.97	0.97	12.59%	5,000
Feb 19, 2026	0.86	0.86	0.86	0.86	0.86	-2.56%	4,001
Feb 9, 2026	0.88	0.88	0.88	0.88	0.88	8.38%	2,500
Jan 26, 2026	0.82	0.82	0.82	0.82	0.82	4.61%	3,350
Dec 19, 2025	0.83	0.83	0.78	0.78	0.78	-4.90%	700