CHDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.87	0.87	0.87	0.87	0.87	8.94%	10,000
Sep 16, 2026	0.80	0.80	0.80	0.80	0.80	-2.38%	2,378
Sep 11, 2026	0.82	0.82	0.82	0.82	0.82	5.05%	1,200
Aug 20, 2026	0.78	0.78	0.78	0.78	0.78	9.00%	3,000
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	2.07%	22,250
Jun 23, 2026	0.70	0.70	0.70	0.70	0.70	-7.46%	750
Jun 18, 2026	0.76	0.76	0.76	0.76	0.76	-3.03%	5,000