Christian Dior SE (CHDRF)
OTCMKTS · Delayed Price · Currency is USD
616.22
+16.22 (2.70%)
Oct 9, 2025, 10:06 AM EDT
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 616.22 | 616.22 | 616.22 | 616.22 | - | 2.70% | 6 |
| Oct 8, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 7, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 6, 2025 | 607.00 | 607.00 | 600.00 | 600.00 | 600.00 | -1.02% | 3 |
| Oct 3, 2025 | 606.18 | 606.18 | 606.18 | 606.18 | 606.18 | 0.21% | 5 |
| Oct 2, 2025 | 604.89 | 604.89 | 604.89 | 604.89 | 604.89 | 5.89% | 2 |
| Oct 1, 2025 | 571.26 | 571.26 | 571.26 | 571.26 | 571.26 | - | - |
| Sep 30, 2025 | 571.26 | 571.26 | 571.26 | 571.26 | 571.26 | - | - |
| Sep 29, 2025 | 571.26 | 571.26 | 571.26 | 571.26 | 571.26 | - | - |
| Sep 26, 2025 | 571.26 | 571.26 | 571.26 | 571.26 | 571.26 | - | - |
| Sep 25, 2025 | 571.26 | 571.26 | 571.26 | 571.26 | 571.26 | - | - |
| Sep 24, 2025 | 571.26 | 571.26 | 571.26 | 571.26 | 571.26 | - | - |
| Sep 23, 2025 | 571.26 | 571.26 | 571.26 | 571.26 | 571.26 | - | - |
| Sep 22, 2025 | 571.26 | 571.26 | 571.26 | 571.26 | 571.26 | 0.18% | 2 |
| Sep 19, 2025 | 570.21 | 570.21 | 570.21 | 570.21 | 570.21 | 2.71% | 1 |
| Sep 18, 2025 | 555.19 | 555.19 | 555.19 | 555.19 | 555.19 | - | - |
| Sep 17, 2025 | 555.19 | 555.19 | 555.19 | 555.19 | 555.19 | - | - |
| Sep 16, 2025 | 555.19 | 555.19 | 555.19 | 555.19 | 555.19 | - | - |
| Sep 15, 2025 | 555.19 | 555.19 | 555.19 | 555.19 | 555.19 | - | - |
| Sep 12, 2025 | 555.19 | 555.19 | 555.19 | 555.19 | 555.19 | 1.29% | 1 |
| Sep 11, 2025 | 551.17 | 551.17 | 548.10 | 548.10 | 548.10 | 0.30% | 4 |
| Sep 10, 2025 | 546.48 | 546.48 | 546.48 | 546.48 | 546.48 | -2.09% | 2 |
| Sep 9, 2025 | 558.13 | 558.13 | 558.13 | 558.13 | 558.13 | - | - |
| Sep 8, 2025 | 558.13 | 558.13 | 558.13 | 558.13 | 558.13 | - | - |
| Sep 5, 2025 | 545.40 | 558.13 | 545.40 | 558.13 | 558.13 | -2.93% | 117 |
| Sep 4, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Sep 3, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Sep 2, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Aug 29, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Aug 28, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 6.59% | 16 |
| Aug 27, 2025 | 539.45 | 539.45 | 539.45 | 539.45 | 539.45 | - | - |
| Aug 26, 2025 | 539.45 | 539.45 | 539.45 | 539.45 | 539.45 | - | - |
| Aug 25, 2025 | 539.45 | 539.45 | 539.45 | 539.45 | 539.45 | - | - |
| Aug 22, 2025 | 539.45 | 539.45 | 539.45 | 539.45 | 539.45 | - | - |
| Aug 21, 2025 | 557.85 | 557.85 | 539.45 | 539.45 | 539.45 | 2.26% | 7 |
| Aug 20, 2025 | 527.54 | 527.54 | 527.54 | 527.54 | 527.54 | - | - |
| Aug 19, 2025 | 527.54 | 527.54 | 527.54 | 527.54 | 527.54 | - | - |
| Aug 18, 2025 | 527.54 | 527.54 | 527.54 | 527.54 | 527.54 | - | - |
| Aug 15, 2025 | 527.54 | 527.54 | 527.54 | 527.54 | 527.54 | - | - |
| Aug 14, 2025 | 527.54 | 527.54 | 527.54 | 527.54 | 527.54 | - | - |
| Aug 13, 2025 | 527.54 | 527.54 | 527.54 | 527.54 | 527.54 | 4.87% | 1 |
| Aug 12, 2025 | 503.03 | 503.03 | 503.03 | 503.03 | 503.03 | 0.03% | 1 |
| Aug 11, 2025 | 502.87 | 502.87 | 502.87 | 502.87 | 502.87 | - | - |
| Aug 8, 2025 | 502.87 | 502.87 | 502.87 | 502.87 | 502.87 | - | - |
| Aug 7, 2025 | 502.87 | 502.87 | 502.87 | 502.87 | 502.87 | - | - |
| Aug 6, 2025 | 502.87 | 502.87 | 502.87 | 502.87 | 502.87 | - | - |
| Aug 5, 2025 | 502.87 | 502.87 | 502.87 | 502.87 | 502.87 | - | - |
| Aug 4, 2025 | 502.87 | 502.87 | 502.87 | 502.87 | 502.87 | - | - |
| Aug 1, 2025 | 517.96 | 517.96 | 502.87 | 502.87 | 502.87 | -5.05% | 44 |
| Jul 31, 2025 | 529.59 | 529.59 | 529.59 | 529.59 | 529.59 | - | - |