Christian Dior SE (CHDRF)
OTCMKTS · Delayed Price · Currency is USD
509.07
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT

Christian Dior SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2025509.07509.07509.07509.07509.07--
Jun 4, 2025509.07509.07509.07509.07509.07--
Jun 3, 2025509.07509.07509.07509.07509.07--
Jun 2, 2025509.07509.07509.07509.07509.07--
May 30, 2025522.78522.78509.07509.07509.07-0.26%11
May 29, 2025510.37510.37510.37510.37510.37-2.79%1
May 28, 2025525.00525.00525.00525.00525.005.42%15
May 27, 2025498.00498.00498.00498.00498.00-0.13%1
May 23, 2025498.65498.65498.65498.65498.65--
May 22, 2025519.00519.00498.65498.65498.65-4.58%42
May 21, 2025522.56522.56522.56522.56522.56--
May 20, 2025522.56522.56522.56522.56522.56--
May 19, 2025522.56522.56522.56522.56522.56--
May 16, 2025522.56522.56522.56522.56522.56-2.59%1
May 15, 2025536.44536.44536.44536.44536.44--
May 14, 2025536.44536.44536.44536.44536.44-6.02%3
May 13, 2025562.86570.78562.86570.78570.7813.18%23
May 12, 2025504.29504.29504.29504.29504.29-10
May 9, 2025504.29504.29504.29504.29504.29-100
May 8, 2025504.29504.29504.29504.29504.29--
May 7, 2025504.29504.29504.29504.29504.29--
May 6, 2025504.29504.29504.29504.29504.29--
May 5, 2025504.29504.29504.29504.29504.29--
May 2, 2025526.87526.87504.29504.29504.29-2.14%22
May 1, 2025515.30515.30515.30515.30515.30--
Apr 30, 2025515.30515.30515.30515.30515.30--
Apr 29, 2025515.30515.30515.30515.30515.30--
Apr 28, 2025515.30515.30515.30515.30515.30--
Apr 25, 2025515.30515.30515.30515.30515.30--
Apr 24, 2025515.30515.30515.30515.30515.30--
Apr 23, 2025515.30515.30515.30515.30515.30--
Apr 22, 2025515.30515.30515.30515.30515.30-4.58%5
Apr 21, 2025540.00540.00540.00540.00540.00--
Apr 17, 2025540.00540.00540.00540.00540.00--
Apr 16, 2025540.00540.00540.00540.00540.00--
Apr 15, 2025540.00540.00540.00540.00540.00--
Apr 14, 2025555.50555.50540.00540.00540.008.85%51
Apr 11, 2025496.10496.10496.10496.10496.10--
Apr 10, 2025496.10496.10496.10496.10496.10--
Apr 9, 2025496.10496.10496.10496.10496.10--
Apr 8, 2025496.10496.10496.10496.10496.10-3.20%1
Apr 7, 2025502.80512.52502.80512.52512.521.51%5
Apr 4, 2025504.89504.89504.89504.89504.89-8.70%2,152
Apr 3, 2025566.01566.01553.00553.00553.00-4.26%11
Apr 2, 2025577.61577.61577.61577.61577.61--
Apr 1, 2025577.61577.61577.61577.61577.61--
Mar 31, 2025572.32577.61572.32577.61577.61-1.26%15
Mar 28, 2025577.45584.98577.45584.98584.98-1.35%8
Mar 27, 2025593.23593.23593.00593.00593.00-2.79%11
Mar 26, 2025610.00610.00610.00610.00610.00--