Christian Dior SE (CHDRF)
OTCMKTS
· Delayed Price · Currency is USD
515.30
+0.01 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 515.30 | 515.30 | 515.30 | 515.30 | 515.30 | - | - |
| Apr 22, 2025 | 515.30 | 515.30 | 515.30 | 515.30 | 515.30 | -4.58% | 5 |
| Apr 21, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Apr 17, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Apr 16, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Apr 15, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Apr 14, 2025 | 555.50 | 555.50 | 540.00 | 540.00 | 540.00 | 8.85% | 51 |
| Apr 11, 2025 | 496.10 | 496.10 | 496.10 | 496.10 | 496.10 | - | - |
| Apr 10, 2025 | 496.10 | 496.10 | 496.10 | 496.10 | 496.10 | - | - |
| Apr 9, 2025 | 496.10 | 496.10 | 496.10 | 496.10 | 496.10 | - | - |
| Apr 8, 2025 | 496.10 | 496.10 | 496.10 | 496.10 | 496.10 | -3.20% | 1 |
| Apr 7, 2025 | 502.80 | 512.52 | 502.80 | 512.52 | 512.52 | 1.51% | 5 |
| Apr 4, 2025 | 504.89 | 504.89 | 504.89 | 504.89 | 504.89 | -8.70% | 2,152 |
| Apr 3, 2025 | 566.01 | 566.01 | 553.00 | 553.00 | 553.00 | -4.26% | 11 |
| Apr 2, 2025 | 577.61 | 577.61 | 577.61 | 577.61 | 577.61 | - | - |
| Apr 1, 2025 | 577.61 | 577.61 | 577.61 | 577.61 | 577.61 | - | - |
| Mar 31, 2025 | 572.32 | 577.61 | 572.32 | 577.61 | 577.61 | -1.26% | 15 |
| Mar 28, 2025 | 577.45 | 584.98 | 577.45 | 584.98 | 584.98 | -1.35% | 8 |
| Mar 27, 2025 | 593.23 | 593.23 | 593.00 | 593.00 | 593.00 | -2.79% | 11 |
| Mar 26, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - | - |
| Mar 25, 2025 | 608.98 | 610.00 | 599.28 | 610.00 | 610.00 | 2.29% | 17 |
| Mar 24, 2025 | 614.01 | 614.01 | 596.34 | 596.34 | 596.34 | -1.43% | 109 |
| Mar 21, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -2.30% | 50 |
| Mar 20, 2025 | 619.27 | 619.27 | 619.27 | 619.27 | 619.27 | -0.03% | 1 |
| Mar 19, 2025 | 619.43 | 619.43 | 619.43 | 619.43 | 619.43 | 0.35% | 1 |
| Mar 18, 2025 | 617.25 | 617.25 | 617.25 | 617.25 | 617.25 | - | - |
| Mar 17, 2025 | 617.25 | 617.25 | 617.25 | 617.25 | 617.25 | - | - |
| Mar 14, 2025 | 617.25 | 617.25 | 617.25 | 617.25 | 617.25 | - | 182 |
| Mar 13, 2025 | 583.00 | 617.25 | 583.00 | 617.25 | 617.25 | -3.07% | 827 |
| Mar 12, 2025 | 636.78 | 636.78 | 636.78 | 636.78 | 636.78 | - | - |
| Mar 11, 2025 | 636.78 | 636.78 | 636.78 | 636.78 | 636.78 | - | - |
| Mar 7, 2025 | 652.72 | 652.72 | 611.42 | 636.78 | 636.78 | -5.75% | 41 |
| Mar 6, 2025 | 675.61 | 675.61 | 675.61 | 675.61 | 675.61 | - | - |
| Mar 5, 2025 | 675.61 | 675.61 | 675.61 | 675.61 | 675.61 | - | - |
| Mar 4, 2025 | 675.61 | 675.61 | 675.61 | 675.61 | 675.61 | - | - |
| Mar 3, 2025 | 675.61 | 675.61 | 675.61 | 675.61 | 675.61 | - | - |
| Feb 28, 2025 | 675.61 | 675.61 | 675.61 | 675.61 | 675.61 | - | - |
| Feb 27, 2025 | 675.61 | 675.61 | 675.61 | 675.61 | 675.61 | - | - |
| Feb 26, 2025 | 675.61 | 675.61 | 675.61 | 675.61 | 675.61 | - | - |
| Feb 25, 2025 | 675.61 | 675.61 | 675.61 | 675.61 | 675.61 | -2.09% | 1 |
| Feb 24, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Feb 21, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Feb 20, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Feb 19, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Feb 18, 2025 | 690.45 | 690.45 | 690.00 | 690.00 | 690.00 | 5.89% | 10 |
| Feb 14, 2025 | 651.60 | 651.60 | 651.60 | 651.60 | 651.60 | - | - |
| Feb 13, 2025 | 651.60 | 651.60 | 651.60 | 651.60 | 651.60 | - | - |
| Feb 12, 2025 | 651.60 | 651.60 | 651.60 | 651.60 | 651.60 | - | - |
| Feb 11, 2025 | 651.60 | 651.60 | 651.60 | 651.60 | 651.60 | -2.75% | 1 |
| Feb 10, 2025 | 670.45 | 670.45 | 670.00 | 670.00 | 670.00 | -0.96% | 2 |