Christian Dior SE (CHDRF)
OTCMKTS
· Delayed Price · Currency is USD
509.07
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 509.07 | 509.07 | 509.07 | 509.07 | 509.07 | - | - |
| Jun 4, 2025 | 509.07 | 509.07 | 509.07 | 509.07 | 509.07 | - | - |
| Jun 3, 2025 | 509.07 | 509.07 | 509.07 | 509.07 | 509.07 | - | - |
| Jun 2, 2025 | 509.07 | 509.07 | 509.07 | 509.07 | 509.07 | - | - |
| May 30, 2025 | 522.78 | 522.78 | 509.07 | 509.07 | 509.07 | -0.26% | 11 |
| May 29, 2025 | 510.37 | 510.37 | 510.37 | 510.37 | 510.37 | -2.79% | 1 |
| May 28, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 5.42% | 15 |
| May 27, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | -0.13% | 1 |
| May 23, 2025 | 498.65 | 498.65 | 498.65 | 498.65 | 498.65 | - | - |
| May 22, 2025 | 519.00 | 519.00 | 498.65 | 498.65 | 498.65 | -4.58% | 42 |
| May 21, 2025 | 522.56 | 522.56 | 522.56 | 522.56 | 522.56 | - | - |
| May 20, 2025 | 522.56 | 522.56 | 522.56 | 522.56 | 522.56 | - | - |
| May 19, 2025 | 522.56 | 522.56 | 522.56 | 522.56 | 522.56 | - | - |
| May 16, 2025 | 522.56 | 522.56 | 522.56 | 522.56 | 522.56 | -2.59% | 1 |
| May 15, 2025 | 536.44 | 536.44 | 536.44 | 536.44 | 536.44 | - | - |
| May 14, 2025 | 536.44 | 536.44 | 536.44 | 536.44 | 536.44 | -6.02% | 3 |
| May 13, 2025 | 562.86 | 570.78 | 562.86 | 570.78 | 570.78 | 13.18% | 23 |
| May 12, 2025 | 504.29 | 504.29 | 504.29 | 504.29 | 504.29 | - | 10 |
| May 9, 2025 | 504.29 | 504.29 | 504.29 | 504.29 | 504.29 | - | 100 |
| May 8, 2025 | 504.29 | 504.29 | 504.29 | 504.29 | 504.29 | - | - |
| May 7, 2025 | 504.29 | 504.29 | 504.29 | 504.29 | 504.29 | - | - |
| May 6, 2025 | 504.29 | 504.29 | 504.29 | 504.29 | 504.29 | - | - |
| May 5, 2025 | 504.29 | 504.29 | 504.29 | 504.29 | 504.29 | - | - |
| May 2, 2025 | 526.87 | 526.87 | 504.29 | 504.29 | 504.29 | -2.14% | 22 |
| May 1, 2025 | 515.30 | 515.30 | 515.30 | 515.30 | 515.30 | - | - |
| Apr 30, 2025 | 515.30 | 515.30 | 515.30 | 515.30 | 515.30 | - | - |
| Apr 29, 2025 | 515.30 | 515.30 | 515.30 | 515.30 | 515.30 | - | - |
| Apr 28, 2025 | 515.30 | 515.30 | 515.30 | 515.30 | 515.30 | - | - |
| Apr 25, 2025 | 515.30 | 515.30 | 515.30 | 515.30 | 515.30 | - | - |
| Apr 24, 2025 | 515.30 | 515.30 | 515.30 | 515.30 | 515.30 | - | - |
| Apr 23, 2025 | 515.30 | 515.30 | 515.30 | 515.30 | 515.30 | - | - |
| Apr 22, 2025 | 515.30 | 515.30 | 515.30 | 515.30 | 515.30 | -4.58% | 5 |
| Apr 21, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Apr 17, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Apr 16, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Apr 15, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Apr 14, 2025 | 555.50 | 555.50 | 540.00 | 540.00 | 540.00 | 8.85% | 51 |
| Apr 11, 2025 | 496.10 | 496.10 | 496.10 | 496.10 | 496.10 | - | - |
| Apr 10, 2025 | 496.10 | 496.10 | 496.10 | 496.10 | 496.10 | - | - |
| Apr 9, 2025 | 496.10 | 496.10 | 496.10 | 496.10 | 496.10 | - | - |
| Apr 8, 2025 | 496.10 | 496.10 | 496.10 | 496.10 | 496.10 | -3.20% | 1 |
| Apr 7, 2025 | 502.80 | 512.52 | 502.80 | 512.52 | 512.52 | 1.51% | 5 |
| Apr 4, 2025 | 504.89 | 504.89 | 504.89 | 504.89 | 504.89 | -8.70% | 2,152 |
| Apr 3, 2025 | 566.01 | 566.01 | 553.00 | 553.00 | 553.00 | -4.26% | 11 |
| Apr 2, 2025 | 577.61 | 577.61 | 577.61 | 577.61 | 577.61 | - | - |
| Apr 1, 2025 | 577.61 | 577.61 | 577.61 | 577.61 | 577.61 | - | - |
| Mar 31, 2025 | 572.32 | 577.61 | 572.32 | 577.61 | 577.61 | -1.26% | 15 |
| Mar 28, 2025 | 577.45 | 584.98 | 577.45 | 584.98 | 584.98 | -1.35% | 8 |
| Mar 27, 2025 | 593.23 | 593.23 | 593.00 | 593.00 | 593.00 | -2.79% | 11 |
| Mar 26, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - | - |