Christian Dior SE (CHDRF)
OTCMKTS
· Delayed Price · Currency is USD
614.61
+18.69 (3.14%)
Dec 23, 2024, 4:00 PM EST
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 614.62 | 614.62 | 614.62 | 614.62 | 614.62 | 3.14% | 4 |
| Dec 20, 2024 | 595.93 | 595.93 | 595.93 | 595.93 | 595.93 | - | 10 |
| Dec 19, 2024 | 595.93 | 595.93 | 595.93 | 595.93 | 595.93 | -2.27% | 1 |
| Dec 18, 2024 | 609.77 | 609.77 | 609.77 | 609.77 | 609.77 | -3.15% | 1 |
| Dec 17, 2024 | 629.60 | 629.60 | 629.60 | 629.60 | 629.60 | 5.13% | 1 |
| Dec 16, 2024 | 598.90 | 598.90 | 598.90 | 598.90 | 598.90 | - | - |
| Dec 13, 2024 | 598.90 | 598.90 | 598.90 | 598.90 | 598.90 | - | - |
| Dec 12, 2024 | 598.90 | 598.90 | 598.90 | 598.90 | 598.90 | - | - |
| Dec 11, 2024 | 598.90 | 598.90 | 598.90 | 598.90 | 598.90 | - | - |
| Dec 10, 2024 | 598.90 | 598.90 | 598.90 | 598.90 | 598.90 | - | - |
| Dec 9, 2024 | 598.90 | 598.90 | 598.90 | 598.90 | 598.90 | - | - |
| Dec 6, 2024 | 598.90 | 598.90 | 598.90 | 598.90 | 598.90 | - | - |
| Dec 5, 2024 | 598.90 | 598.90 | 598.90 | 598.90 | 598.90 | - | - |
| Dec 4, 2024 | 598.90 | 598.90 | 598.90 | 598.90 | 598.90 | - | - |
| Dec 3, 2024 | 598.90 | 598.90 | 598.90 | 598.90 | 598.90 | 5.39% | 1 |
| Dec 2, 2024 | 568.28 | 568.28 | 568.28 | 568.28 | 562.86 | - | - |
| Nov 27, 2024 | 568.28 | 568.28 | 568.28 | 568.28 | 562.86 | - | - |
| Nov 26, 2024 | 568.28 | 568.28 | 568.28 | 568.28 | 562.86 | 0.24% | 1 |
| Nov 25, 2024 | 566.91 | 566.91 | 566.91 | 566.91 | 561.50 | - | - |
| Nov 22, 2024 | 566.91 | 566.91 | 566.91 | 566.91 | 561.50 | - | - |
| Nov 21, 2024 | 566.91 | 566.91 | 566.91 | 566.91 | 561.50 | - | - |
| Nov 20, 2024 | 566.91 | 566.91 | 566.91 | 566.91 | 561.50 | - | - |
| Nov 19, 2024 | 572.14 | 572.14 | 566.91 | 566.91 | 561.50 | -5.84% | 308 |
| Nov 18, 2024 | 602.05 | 602.05 | 602.05 | 602.05 | 596.31 | - | - |
| Nov 15, 2024 | 598.00 | 602.05 | 598.00 | 602.05 | 596.31 | 1.18% | 204 |
| Nov 14, 2024 | 578.07 | 595.00 | 578.07 | 595.00 | 589.33 | 3.12% | 11 |
| Nov 13, 2024 | 578.84 | 578.84 | 577.00 | 577.00 | 571.50 | -1.78% | 96 |
| Nov 12, 2024 | 587.45 | 587.45 | 587.45 | 587.45 | 581.85 | - | - |
| Nov 11, 2024 | 587.45 | 587.45 | 587.45 | 587.45 | 581.85 | -8.87% | 1 |
| Nov 8, 2024 | 644.60 | 644.60 | 644.60 | 644.60 | 638.45 | - | - |
| Nov 7, 2024 | 644.60 | 644.60 | 644.60 | 644.60 | 638.45 | 4.36% | 120 |
| Nov 6, 2024 | 617.67 | 617.67 | 617.67 | 617.67 | 611.78 | 0.71% | 2 |
| Nov 5, 2024 | 613.29 | 613.29 | 613.29 | 613.29 | 607.44 | - | - |
| Nov 4, 2024 | 613.29 | 613.29 | 613.29 | 613.29 | 607.44 | - | - |
| Nov 1, 2024 | 613.29 | 613.29 | 613.29 | 613.29 | 607.44 | - | - |
| Oct 31, 2024 | 613.29 | 613.29 | 613.29 | 613.29 | 607.44 | - | - |
| Oct 30, 2024 | 613.29 | 613.29 | 613.29 | 613.29 | 607.44 | -1.12% | 1 |
| Oct 29, 2024 | 620.23 | 620.23 | 620.23 | 620.23 | 614.32 | - | - |
| Oct 28, 2024 | 620.23 | 620.23 | 620.23 | 620.23 | 614.32 | 0.09% | 1 |
| Oct 25, 2024 | 647.38 | 647.38 | 619.68 | 619.68 | 613.77 | -5.16% | 45 |
| Oct 24, 2024 | 653.40 | 653.40 | 653.40 | 653.40 | 647.17 | 3.21% | 2 |
| Oct 23, 2024 | 633.10 | 633.10 | 633.10 | 633.10 | 627.06 | - | - |
| Oct 22, 2024 | 633.10 | 633.10 | 633.10 | 633.10 | 627.06 | 1.46% | 1 |
| Oct 21, 2024 | 624.51 | 624.51 | 624.00 | 624.00 | 618.05 | 3.78% | 101 |
| Oct 18, 2024 | 601.30 | 601.30 | 601.30 | 601.30 | 595.57 | - | - |
| Oct 17, 2024 | 601.30 | 601.30 | 601.30 | 601.30 | 595.57 | - | - |
| Oct 16, 2024 | 601.30 | 601.30 | 601.30 | 601.30 | 595.57 | -6.90% | 20 |
| Oct 15, 2024 | 665.10 | 665.10 | 627.40 | 645.84 | 639.69 | -6.40% | 103 |
| Oct 14, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 683.42 | - | - |
| Oct 11, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 683.42 | - | - |
| Oct 10, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 683.42 | - | - |
| Oct 9, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 683.42 | - | - |
| Oct 8, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 683.42 | - | - |
| Oct 7, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 683.42 | - | - |
| Oct 4, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 683.42 | -3.75% | 5 |
| Oct 3, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | 710.07 | - | - |
| Oct 2, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | 710.07 | - | - |
| Oct 1, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | 710.07 | - | - |
| Sep 30, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | 710.07 | - | - |
| Sep 27, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | 710.07 | - | - |
| Sep 26, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | 710.07 | 18.50% | 3 |
| Sep 25, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 599.23 | - | - |
| Sep 24, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 599.23 | - | - |
| Sep 23, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 599.23 | -5.62% | 15 |
| Sep 20, 2024 | 641.00 | 641.00 | 641.00 | 641.00 | 634.89 | - | - |
| Sep 19, 2024 | 641.00 | 641.00 | 641.00 | 641.00 | 634.89 | - | - |
| Sep 18, 2024 | 641.00 | 641.00 | 641.00 | 641.00 | 634.89 | 0.12% | 1 |
| Sep 17, 2024 | 640.26 | 640.26 | 640.26 | 640.26 | 634.15 | - | 200 |
| Sep 16, 2024 | 640.26 | 640.26 | 640.26 | 640.26 | 634.15 | 0.31% | 1 |
| Sep 13, 2024 | 638.27 | 638.27 | 638.27 | 638.27 | 632.18 | 3.51% | 1 |
| Sep 12, 2024 | 616.63 | 616.63 | 616.63 | 616.63 | 610.75 | -4.65% | 12 |
| Sep 11, 2024 | 646.73 | 646.73 | 646.73 | 646.73 | 640.56 | - | - |
| Sep 10, 2024 | 646.73 | 646.73 | 646.73 | 646.73 | 640.56 | - | - |
| Sep 9, 2024 | 646.73 | 646.73 | 646.73 | 646.73 | 640.56 | -3.50% | 1 |
| Sep 6, 2024 | 670.20 | 670.20 | 670.20 | 670.20 | 663.81 | - | - |
| Sep 5, 2024 | 670.20 | 670.20 | 670.20 | 670.20 | 663.81 | - | - |
| Sep 4, 2024 | 670.20 | 670.20 | 670.20 | 670.20 | 663.81 | - | - |
| Sep 3, 2024 | 670.20 | 670.20 | 670.20 | 670.20 | 663.81 | - | - |
| Aug 30, 2024 | 670.20 | 670.20 | 670.20 | 670.20 | 663.81 | -1.99% | 20 |
| Aug 29, 2024 | 683.83 | 683.83 | 683.83 | 683.83 | 677.31 | 2.34% | 15 |
| Aug 28, 2024 | 668.20 | 668.20 | 668.20 | 668.20 | 661.83 | -4.41% | 1 |
| Aug 27, 2024 | 699.00 | 699.00 | 699.00 | 699.00 | 692.34 | - | - |
| Aug 26, 2024 | 699.00 | 699.00 | 699.00 | 699.00 | 692.34 | - | - |
| Aug 23, 2024 | 685.45 | 699.00 | 685.45 | 699.00 | 692.34 | 13.68% | 6 |
| Aug 22, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 609.05 | - | - |
| Aug 21, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 609.05 | - | - |
| Aug 20, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 609.05 | - | - |
| Aug 19, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 609.05 | - | - |
| Aug 16, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 609.05 | - | - |
| Aug 15, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 609.05 | - | - |
| Aug 14, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 609.05 | - | - |
| Aug 13, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 609.05 | - | 45 |
| Aug 12, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 609.05 | - | - |
| Aug 9, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 609.05 | - | - |
| Aug 8, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 609.05 | - | - |
| Aug 7, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 609.05 | - | - |
| Aug 6, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 609.05 | - | 100 |
| Aug 5, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 609.05 | -2.29% | 11 |
| Aug 2, 2024 | 629.30 | 629.30 | 629.30 | 629.30 | 623.30 | - | - |
| Aug 1, 2024 | 629.30 | 629.30 | 629.30 | 629.30 | 623.30 | -4.17% | 112 |