Christian Dior SE (CHDRF)
OTCMKTS · Delayed Price · Currency is USD
646.87
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 646.87 | 646.87 | 646.87 | 646.87 | 646.87 | - | - |
| Oct 30, 2025 | 646.87 | 646.87 | 646.87 | 646.87 | 646.87 | - | - |
| Oct 29, 2025 | 646.87 | 646.87 | 646.87 | 646.87 | 646.87 | -4.91% | 1 |
| Oct 28, 2025 | 672.86 | 680.26 | 672.86 | 680.26 | 680.26 | 2.64% | 6 |
| Oct 27, 2025 | 662.74 | 662.74 | 662.74 | 662.74 | 662.74 | - | - |
| Oct 24, 2025 | 662.13 | 662.74 | 662.13 | 662.74 | 662.74 | 0.04% | 18 |
| Oct 23, 2025 | 662.50 | 662.50 | 662.50 | 662.50 | 662.50 | - | - |
| Oct 22, 2025 | 670.31 | 670.31 | 662.50 | 662.50 | 662.50 | 0.42% | 6 |
| Oct 21, 2025 | 673.01 | 675.00 | 659.75 | 659.75 | 659.75 | -0.04% | 7 |
| Oct 20, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | 50 |
| Oct 17, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 2.08% | 1 |
| Oct 16, 2025 | 646.54 | 646.54 | 646.54 | 646.54 | 646.54 | - | - |
| Oct 15, 2025 | 650.00 | 650.00 | 643.99 | 646.54 | 646.54 | 7.67% | 53 |
| Oct 14, 2025 | 600.50 | 600.50 | 600.50 | 600.50 | 600.50 | -2.55% | 1 |
| Oct 13, 2025 | 616.22 | 616.22 | 616.22 | 616.22 | 616.22 | - | 147 |
| Oct 10, 2025 | 616.22 | 616.22 | 616.22 | 616.22 | 616.22 | - | - |
| Oct 9, 2025 | 616.22 | 616.22 | 616.22 | 616.22 | 616.22 | 2.70% | 6 |
| Oct 8, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 7, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 6, 2025 | 607.00 | 607.00 | 600.00 | 600.00 | 600.00 | -1.02% | 3 |
| Oct 3, 2025 | 606.18 | 606.18 | 606.18 | 606.18 | 606.18 | 0.21% | 5 |
| Oct 2, 2025 | 604.89 | 604.89 | 604.89 | 604.89 | 604.89 | 5.89% | 2 |
| Oct 1, 2025 | 571.26 | 571.26 | 571.26 | 571.26 | 571.26 | - | - |
| Sep 30, 2025 | 571.26 | 571.26 | 571.26 | 571.26 | 571.26 | - | - |
| Sep 29, 2025 | 571.26 | 571.26 | 571.26 | 571.26 | 571.26 | - | - |
| Sep 26, 2025 | 571.26 | 571.26 | 571.26 | 571.26 | 571.26 | - | - |
| Sep 25, 2025 | 571.26 | 571.26 | 571.26 | 571.26 | 571.26 | - | - |
| Sep 24, 2025 | 571.26 | 571.26 | 571.26 | 571.26 | 571.26 | - | - |
| Sep 23, 2025 | 571.26 | 571.26 | 571.26 | 571.26 | 571.26 | - | - |
| Sep 22, 2025 | 571.26 | 571.26 | 571.26 | 571.26 | 571.26 | 0.18% | 2 |
| Sep 19, 2025 | 570.21 | 570.21 | 570.21 | 570.21 | 570.21 | 2.71% | 1 |
| Sep 18, 2025 | 555.19 | 555.19 | 555.19 | 555.19 | 555.19 | - | - |
| Sep 17, 2025 | 555.19 | 555.19 | 555.19 | 555.19 | 555.19 | - | - |
| Sep 16, 2025 | 555.19 | 555.19 | 555.19 | 555.19 | 555.19 | - | - |
| Sep 15, 2025 | 555.19 | 555.19 | 555.19 | 555.19 | 555.19 | - | - |
| Sep 12, 2025 | 555.19 | 555.19 | 555.19 | 555.19 | 555.19 | 1.29% | 1 |
| Sep 11, 2025 | 551.17 | 551.17 | 548.10 | 548.10 | 548.10 | 0.30% | 4 |
| Sep 10, 2025 | 546.48 | 546.48 | 546.48 | 546.48 | 546.48 | -2.09% | 2 |
| Sep 9, 2025 | 558.13 | 558.13 | 558.13 | 558.13 | 558.13 | - | - |
| Sep 8, 2025 | 558.13 | 558.13 | 558.13 | 558.13 | 558.13 | - | - |
| Sep 5, 2025 | 545.40 | 558.13 | 545.40 | 558.13 | 558.13 | -2.93% | 117 |
| Sep 4, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Sep 3, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Sep 2, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Aug 29, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Aug 28, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 6.59% | 16 |
| Aug 27, 2025 | 539.45 | 539.45 | 539.45 | 539.45 | 539.45 | - | - |
| Aug 26, 2025 | 539.45 | 539.45 | 539.45 | 539.45 | 539.45 | - | - |
| Aug 25, 2025 | 539.45 | 539.45 | 539.45 | 539.45 | 539.45 | - | - |
| Aug 22, 2025 | 539.45 | 539.45 | 539.45 | 539.45 | 539.45 | - | - |