Christian Dior SE (CHDRF)
OTCMKTS
· Delayed Price · Currency is USD
577.61
-7.36 (-1.26%)
Mar 31, 2025, 1:49 PM EST
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 572.32 | 577.61 | 572.32 | 577.61 | - | -1.26% | 15 |
| Mar 28, 2025 | 577.45 | 584.98 | 577.45 | 584.98 | 584.98 | -1.35% | 8 |
| Mar 27, 2025 | 593.23 | 593.23 | 593.00 | 593.00 | 593.00 | -2.79% | 11 |
| Mar 26, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - | - |
| Mar 25, 2025 | 608.98 | 610.00 | 599.28 | 610.00 | 610.00 | 2.29% | 17 |
| Mar 24, 2025 | 614.01 | 614.01 | 596.34 | 596.34 | 596.34 | -1.43% | 109 |
| Mar 21, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -2.30% | 50 |
| Mar 20, 2025 | 619.27 | 619.27 | 619.27 | 619.27 | 619.27 | -0.03% | 1 |
| Mar 19, 2025 | 619.43 | 619.43 | 619.43 | 619.43 | 619.43 | 0.35% | 1 |
| Mar 18, 2025 | 617.25 | 617.25 | 617.25 | 617.25 | 617.25 | - | - |
| Mar 17, 2025 | 617.25 | 617.25 | 617.25 | 617.25 | 617.25 | - | - |
| Mar 14, 2025 | 617.25 | 617.25 | 617.25 | 617.25 | 617.25 | - | 182 |
| Mar 13, 2025 | 583.00 | 617.25 | 583.00 | 617.25 | 617.25 | -3.07% | 827 |
| Mar 12, 2025 | 636.78 | 636.78 | 636.78 | 636.78 | 636.78 | - | - |
| Mar 11, 2025 | 636.78 | 636.78 | 636.78 | 636.78 | 636.78 | - | - |
| Mar 7, 2025 | 652.72 | 652.72 | 611.42 | 636.78 | 636.78 | -5.75% | 41 |
| Mar 6, 2025 | 675.61 | 675.61 | 675.61 | 675.61 | 675.61 | - | - |
| Mar 5, 2025 | 675.61 | 675.61 | 675.61 | 675.61 | 675.61 | - | - |
| Mar 4, 2025 | 675.61 | 675.61 | 675.61 | 675.61 | 675.61 | - | - |
| Mar 3, 2025 | 675.61 | 675.61 | 675.61 | 675.61 | 675.61 | - | - |
| Feb 28, 2025 | 675.61 | 675.61 | 675.61 | 675.61 | 675.61 | - | - |
| Feb 27, 2025 | 675.61 | 675.61 | 675.61 | 675.61 | 675.61 | - | - |
| Feb 26, 2025 | 675.61 | 675.61 | 675.61 | 675.61 | 675.61 | - | - |
| Feb 25, 2025 | 675.61 | 675.61 | 675.61 | 675.61 | 675.61 | -2.09% | 1 |
| Feb 24, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Feb 21, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Feb 20, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Feb 19, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Feb 18, 2025 | 690.45 | 690.45 | 690.00 | 690.00 | 690.00 | 5.89% | 10 |
| Feb 14, 2025 | 651.60 | 651.60 | 651.60 | 651.60 | 651.60 | - | - |
| Feb 13, 2025 | 651.60 | 651.60 | 651.60 | 651.60 | 651.60 | - | - |
| Feb 12, 2025 | 651.60 | 651.60 | 651.60 | 651.60 | 651.60 | - | - |
| Feb 11, 2025 | 651.60 | 651.60 | 651.60 | 651.60 | 651.60 | -2.75% | 1 |
| Feb 10, 2025 | 670.45 | 670.45 | 670.00 | 670.00 | 670.00 | -0.96% | 2 |
| Feb 7, 2025 | 676.49 | 676.49 | 676.49 | 676.49 | 676.49 | - | - |
| Feb 6, 2025 | 676.49 | 676.49 | 676.49 | 676.49 | 676.49 | - | - |
| Feb 5, 2025 | 676.49 | 676.49 | 676.49 | 676.49 | 676.49 | - | - |
| Feb 4, 2025 | 676.49 | 676.49 | 676.49 | 676.49 | 676.49 | - | - |
| Feb 3, 2025 | 676.49 | 676.49 | 676.49 | 676.49 | 676.49 | - | - |
| Jan 31, 2025 | 676.49 | 676.49 | 676.49 | 676.49 | 676.49 | - | - |
| Jan 30, 2025 | 676.49 | 676.49 | 676.49 | 676.49 | 676.49 | -0.98% | 150 |
| Jan 29, 2025 | 683.19 | 683.19 | 683.19 | 683.19 | 683.19 | -5.83% | 20 |
| Jan 28, 2025 | 720.00 | 725.50 | 720.00 | 725.50 | 725.50 | 3.64% | 23 |
| Jan 27, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Jan 24, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.84% | 16 |
| Jan 23, 2025 | 694.16 | 694.16 | 694.16 | 694.16 | 694.16 | - | - |
| Jan 22, 2025 | 694.16 | 694.16 | 694.16 | 694.16 | 694.16 | 5.11% | 2 |
| Jan 21, 2025 | 660.41 | 660.41 | 660.41 | 660.41 | 660.41 | - | 4 |
| Jan 17, 2025 | 660.42 | 660.42 | 660.42 | 660.42 | 660.42 | -0.67% | 1 |
| Jan 16, 2025 | 649.99 | 664.88 | 649.99 | 664.88 | 664.88 | 4.66% | 2 |