Christian Dior SE (CHDRF)
OTCMKTS · Delayed Price · Currency is USD
486.54
-41.88 (-7.93%)
Aug 25, 2026, 3:55 PM EST
CHDRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 528.42 | 528.42 | 528.42 | 528.42 | 528.42 | 1.09% | 1 |
| Aug 6, 2026 | 522.70 | 522.70 | 522.70 | 522.70 | 522.70 | 6.67% | 1 |
| Jul 23, 2026 | 485.21 | 492.99 | 485.00 | 490.00 | 490.00 | -2.94% | 54 |
| Jul 13, 2026 | 505.07 | 505.07 | 504.82 | 504.82 | 504.82 | -3.04% | 2 |
| Jul 2, 2026 | 520.63 | 520.63 | 520.63 | 520.63 | 520.63 | -3.94% | 1 |
| Jun 15, 2026 | 542.00 | 542.00 | 542.00 | 542.00 | 542.00 | -1.66% | 20 |
| Jun 12, 2026 | 551.14 | 551.14 | 551.14 | 551.14 | 551.14 | 3.52% | 1 |
| Jun 8, 2026 | 532.38 | 532.38 | 532.38 | 532.38 | 532.38 | 1.58% | 1 |
| May 26, 2026 | 524.08 | 524.08 | 524.08 | 524.08 | 524.08 | 4.46% | 1 |
| May 18, 2026 | 501.69 | 501.69 | 501.69 | 501.69 | 501.69 | -0.15% | 18 |
| May 11, 2026 | 502.45 | 502.45 | 502.45 | 502.45 | 502.45 | - | 4 |
| May 5, 2026 | 502.45 | 502.45 | 502.45 | 502.45 | 502.45 | - | 4 |
| May 1, 2026 | 502.45 | 502.45 | 502.45 | 502.45 | 502.45 | 3.91% | 1 |
| Apr 29, 2026 | 483.56 | 483.56 | 483.56 | 483.56 | 483.56 | -4.56% | 100 |
| Apr 28, 2026 | 506.69 | 506.69 | 506.69 | 506.69 | 506.69 | -1.67% | 18 |
| Apr 24, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 515.32 | -0.94% | 1 |
| Apr 23, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 520.23 | -1.96% | 1 |
| Apr 22, 2026 | 545.44 | 545.44 | 540.62 | 540.62 | 530.65 | -1.17% | 116 |
| Apr 15, 2026 | 547.21 | 547.21 | 547.00 | 547.00 | 536.92 | 0.37% | 21 |
| Apr 14, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 534.95 | 0.39% | 2 |
| Apr 13, 2026 | 540.78 | 545.18 | 540.78 | 542.88 | 532.87 | 4.40% | 6 |
| Apr 7, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 510.41 | 0.41% | 1 |
| Apr 2, 2026 | 517.90 | 517.90 | 517.90 | 517.90 | 508.35 | -8.82% | 6 |
| Mar 11, 2026 | 568.00 | 568.00 | 568.00 | 568.00 | 557.53 | 5.94% | 1 |
| Mar 9, 2026 | 545.75 | 545.75 | 536.17 | 536.17 | 526.29 | -4.26% | 28 |
| Mar 6, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 549.68 | -3.45% | 1 |
| Mar 5, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 569.31 | 2.46% | 2 |
| Mar 4, 2026 | 566.08 | 566.08 | 566.08 | 566.08 | 555.64 | 3.79% | 1 |
| Mar 3, 2026 | 545.40 | 545.40 | 545.40 | 545.40 | 535.35 | -13.87% | 2 |
| Feb 24, 2026 | 633.22 | 633.22 | 633.22 | 633.22 | 621.55 | 6.54% | 30 |
| Feb 20, 2026 | 594.37 | 594.37 | 594.37 | 594.37 | 583.41 | 0.74% | 6 |