Christian Dior SE (CHDRF)
OTCMKTS · Delayed Price · Currency is USD
462.48
0.00 (0.00%)
At close: Oct 12, 2026
CHDRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 462.48 | 462.48 | 462.48 | 462.48 | 462.48 | -2.21% | 1 |
| Sep 30, 2026 | 472.92 | 472.92 | 472.92 | 472.92 | 472.92 | 6.21% | 18 |
| Sep 23, 2026 | 425.45 | 445.25 | 425.45 | 445.25 | 445.25 | 4.03% | 31 |
| Sep 21, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | -7.62% | 2 |
| Sep 8, 2026 | 463.32 | 463.32 | 463.32 | 463.32 | 463.32 | -0.20% | 1 |
| Sep 3, 2026 | 462.21 | 464.25 | 462.21 | 464.25 | 464.25 | -0.80% | 87 |
| Sep 2, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | -0.21% | 18 |
| Sep 1, 2026 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | 0.10% | 2 |
| Aug 31, 2026 | 468.54 | 468.54 | 468.54 | 468.54 | 468.54 | - | 2 |
| Aug 27, 2026 | 470.38 | 470.38 | 468.54 | 468.54 | 468.54 | -3.70% | 3 |
| Aug 25, 2026 | 486.54 | 486.54 | 486.54 | 486.54 | 486.54 | -7.93% | 31 |
| Aug 7, 2026 | 528.42 | 528.42 | 528.42 | 528.42 | 528.42 | 1.09% | 1 |
| Aug 6, 2026 | 522.70 | 522.70 | 522.70 | 522.70 | 522.70 | 6.67% | 1 |
| Jul 23, 2026 | 485.21 | 492.99 | 485.00 | 490.00 | 490.00 | -2.94% | 54 |
| Jul 13, 2026 | 505.07 | 505.07 | 504.82 | 504.82 | 504.82 | -3.04% | 2 |
| Jul 2, 2026 | 520.63 | 520.63 | 520.63 | 520.63 | 520.63 | -3.94% | 1 |
| Jun 15, 2026 | 542.00 | 542.00 | 542.00 | 542.00 | 542.00 | -1.66% | 20 |
| Jun 12, 2026 | 551.14 | 551.14 | 551.14 | 551.14 | 551.14 | 3.52% | 1 |
| Jun 8, 2026 | 532.38 | 532.38 | 532.38 | 532.38 | 532.38 | 1.58% | 1 |
| May 26, 2026 | 524.08 | 524.08 | 524.08 | 524.08 | 524.08 | 4.46% | 1 |
| May 18, 2026 | 501.69 | 501.69 | 501.69 | 501.69 | 501.69 | -0.15% | 18 |
| May 11, 2026 | 502.45 | 502.45 | 502.45 | 502.45 | 502.45 | - | 4 |
| May 5, 2026 | 502.45 | 502.45 | 502.45 | 502.45 | 502.45 | - | 4 |
| May 1, 2026 | 502.45 | 502.45 | 502.45 | 502.45 | 502.45 | 3.91% | 1 |
| Apr 29, 2026 | 483.56 | 483.56 | 483.56 | 483.56 | 483.56 | -4.56% | 100 |
| Apr 28, 2026 | 506.69 | 506.69 | 506.69 | 506.69 | 506.69 | -1.67% | 18 |
| Apr 24, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 515.32 | -0.94% | 1 |
| Apr 23, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 520.23 | -1.96% | 1 |
| Apr 22, 2026 | 545.44 | 545.44 | 540.62 | 540.62 | 530.65 | -1.17% | 116 |
| Apr 15, 2026 | 547.21 | 547.21 | 547.00 | 547.00 | 536.92 | 0.37% | 21 |
| Apr 14, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 534.95 | 0.39% | 2 |