Christian Dior SE (CHDRF)
OTCMKTS · Delayed Price · Currency is USD
547.00
+2.00 (0.37%)
At close: Apr 15, 2026
CHDRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 545.00 | 547.00 | 545.00 | 547.00 | - | - | 2 |
| Apr 15, 2026 | 547.21 | 547.21 | 547.00 | 547.00 | 547.00 | 0.37% | 21 |
| Apr 14, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.39% | 2 |
| Apr 13, 2026 | 540.78 | 545.18 | 540.78 | 542.88 | 542.88 | 4.40% | 6 |
| Apr 7, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.41% | 1 |
| Apr 2, 2026 | 517.90 | 517.90 | 517.90 | 517.90 | 517.90 | -8.82% | 6 |
| Mar 11, 2026 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | 5.94% | 1 |
| Mar 9, 2026 | 545.75 | 545.75 | 536.17 | 536.17 | 536.17 | -4.26% | 28 |
| Mar 6, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -3.45% | 1 |
| Mar 5, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 2.46% | 2 |
| Mar 4, 2026 | 566.08 | 566.08 | 566.08 | 566.08 | 566.08 | 3.79% | 1 |
| Mar 3, 2026 | 545.40 | 545.40 | 545.40 | 545.40 | 545.40 | -13.87% | 2 |
| Feb 24, 2026 | 633.22 | 633.22 | 633.22 | 633.22 | 633.22 | 6.54% | 30 |
| Feb 20, 2026 | 594.37 | 594.37 | 594.37 | 594.37 | 594.37 | 0.74% | 6 |
| Feb 11, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -8.80% | 50 |
| Jan 27, 2026 | 646.96 | 646.96 | 646.96 | 646.96 | 646.96 | -1.11% | 8 |
| Jan 21, 2026 | 654.25 | 654.25 | 654.25 | 654.25 | 654.25 | 2.26% | 12 |
| Jan 20, 2026 | 639.80 | 639.80 | 639.80 | 639.80 | 639.80 | -7.94% | 3 |
| Jan 7, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -1.61% | 1 |
| Jan 5, 2026 | 706.40 | 706.40 | 706.40 | 706.40 | 706.40 | 0.91% | 2 |
| Dec 30, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1.74% | 1 |
| Dec 29, 2025 | 693.00 | 693.76 | 688.00 | 688.00 | 688.00 | -0.57% | 197 |
| Dec 19, 2025 | 691.94 | 691.94 | 691.94 | 691.94 | 691.94 | -1.15% | 1 |
| Dec 18, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.63% | 2 |
| Dec 17, 2025 | 695.62 | 695.62 | 695.62 | 695.62 | 695.62 | 3.65% | 4 |
| Dec 15, 2025 | 671.14 | 671.14 | 671.14 | 671.14 | 671.14 | 2.24% | 6 |
| Dec 8, 2025 | 656.44 | 656.44 | 656.44 | 656.44 | 656.44 | -3.12% | 1 |
| Dec 2, 2025 | 708.37 | 708.37 | 677.57 | 677.57 | 677.57 | 2.27% | 11 |
| Nov 20, 2025 | 662.51 | 662.51 | 662.51 | 662.51 | 655.48 | 0.55% | 1 |
| Nov 18, 2025 | 658.91 | 658.91 | 658.91 | 658.91 | 651.91 | -5.74% | 1 |
| Nov 13, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 691.58 | 5.27% | 30 |
| Nov 4, 2025 | 647.00 | 664.03 | 647.00 | 664.03 | 656.98 | 2.65% | 2 |
| Oct 29, 2025 | 646.87 | 646.87 | 646.87 | 646.87 | 640.00 | -4.91% | 1 |
| Oct 28, 2025 | 672.86 | 680.26 | 672.86 | 680.26 | 673.04 | 2.64% | 6 |
| Oct 24, 2025 | 662.13 | 662.74 | 662.13 | 662.74 | 655.70 | 0.04% | 18 |
| Oct 22, 2025 | 670.31 | 670.31 | 662.50 | 662.50 | 655.46 | 0.42% | 6 |
| Oct 21, 2025 | 673.01 | 675.00 | 659.75 | 659.75 | 652.75 | -0.04% | 7 |
| Oct 20, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 652.99 | - | 50 |
| Oct 17, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 652.99 | 2.08% | 1 |