Christian Dior SE (CHDRY)
OTCMKTS
· Delayed Price · Currency is USD
138.50
-8.26 (-5.63%)
Apr 3, 2025, 3:49 PM EST
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 136.70 | 140.75 | 136.70 | 140.75 | - | -4.09% | 1,476 |
| Apr 2, 2025 | 143.50 | 146.76 | 143.50 | 146.76 | 146.76 | 1.91% | 301 |
| Apr 1, 2025 | 143.00 | 150.19 | 140.27 | 144.00 | 144.00 | -3.42% | 2,866 |
| Mar 31, 2025 | 147.60 | 149.10 | 147.60 | 149.10 | 149.10 | 1.03% | 145 |
| Mar 28, 2025 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | -1.66% | 5 |
| Mar 27, 2025 | 150.50 | 150.50 | 150.07 | 150.07 | 150.07 | 2.07% | 73 |
| Mar 26, 2025 | 150.50 | 150.50 | 147.03 | 147.03 | 147.03 | -1.98% | 10 |
| Mar 25, 2025 | 150.50 | 150.50 | 150.00 | 150.00 | 150.00 | - | 301 |
| Mar 24, 2025 | 152.00 | 155.13 | 144.12 | 150.00 | 150.00 | -0.47% | 85 |
| Mar 21, 2025 | 150.71 | 150.71 | 148.73 | 150.71 | 150.71 | -0.85% | 33 |
| Mar 20, 2025 | 152.25 | 152.25 | 152.00 | 152.00 | 152.00 | -4.38% | 208 |
| Mar 19, 2025 | 158.96 | 158.96 | 158.96 | 158.96 | 158.96 | - | - |
| Mar 18, 2025 | 158.96 | 158.96 | 158.96 | 158.96 | 158.96 | 3.17% | 1 |
| Mar 17, 2025 | 159.30 | 159.30 | 147.15 | 154.07 | 154.07 | 4.10% | 4 |
| Mar 14, 2025 | 159.29 | 159.35 | 148.01 | 148.01 | 148.01 | -2.21% | 108 |
| Mar 13, 2025 | 156.93 | 160.15 | 145.44 | 151.35 | 151.35 | 1.48% | 395 |
| Mar 12, 2025 | 155.00 | 159.93 | 149.14 | 149.14 | 149.14 | -5.19% | 62 |
| Mar 11, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | - | - |
| Mar 10, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | -6.87% | 1 |
| Mar 7, 2025 | 158.13 | 168.91 | 158.13 | 168.91 | 168.91 | -0.93% | 27 |
| Mar 6, 2025 | 170.49 | 170.49 | 170.49 | 170.49 | 170.49 | -2.93% | 1 |
| Mar 5, 2025 | 168.19 | 175.67 | 160.34 | 175.63 | 175.63 | 10.21% | 23 |
| Mar 4, 2025 | 159.36 | 159.36 | 159.36 | 159.36 | 159.36 | - | - |
| Mar 3, 2025 | 174.18 | 174.18 | 159.36 | 159.36 | 159.36 | 0.23% | 247 |
| Feb 28, 2025 | 157.28 | 159.00 | 157.28 | 159.00 | 159.00 | -7.52% | 11 |
| Feb 27, 2025 | 171.92 | 171.92 | 171.92 | 171.92 | 171.92 | 2.53% | 1 |
| Feb 26, 2025 | 167.69 | 167.69 | 167.69 | 167.69 | 167.69 | -2.97% | 1 |
| Feb 25, 2025 | 172.82 | 172.82 | 172.82 | 172.82 | 172.82 | 0.02% | 1 |
| Feb 24, 2025 | 166.41 | 172.79 | 166.41 | 172.79 | 172.79 | 3.03% | 177 |
| Feb 21, 2025 | 167.71 | 167.71 | 167.71 | 167.71 | 167.71 | 2.22% | 12 |
| Feb 20, 2025 | 165.50 | 165.65 | 164.08 | 164.08 | 164.08 | -0.92% | 1,408 |
| Feb 19, 2025 | 159.50 | 173.02 | 158.11 | 165.60 | 165.60 | -6.32% | 209 |
| Feb 18, 2025 | 161.90 | 176.77 | 161.90 | 176.77 | 176.77 | 2.64% | 4 |
| Feb 14, 2025 | 172.22 | 172.22 | 172.22 | 172.22 | 172.22 | - | - |
| Feb 13, 2025 | 172.22 | 172.22 | 172.22 | 172.22 | 172.22 | 4.60% | 20 |
| Feb 12, 2025 | 164.64 | 164.64 | 164.64 | 164.64 | 164.64 | 1.47% | 30 |
| Feb 11, 2025 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | - | - |
| Feb 10, 2025 | 161.75 | 162.25 | 155.56 | 162.25 | 162.25 | -0.34% | 431 |
| Feb 7, 2025 | 162.81 | 162.81 | 162.81 | 162.81 | 162.81 | - | - |
| Feb 6, 2025 | 162.81 | 162.81 | 162.81 | 162.81 | 162.81 | -0.37% | 2 |
| Feb 5, 2025 | 161.50 | 163.41 | 161.50 | 163.41 | 163.41 | -6.19% | 9 |
| Feb 4, 2025 | 174.19 | 174.19 | 174.19 | 174.19 | 174.19 | 3.76% | 1 |
| Feb 3, 2025 | 159.05 | 172.39 | 159.05 | 167.88 | 167.88 | 0.07% | 234 |
| Jan 31, 2025 | 166.00 | 175.25 | 165.33 | 167.75 | 167.75 | -1.03% | 64 |
| Jan 30, 2025 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | -5.38% | 13 |
| Jan 29, 2025 | 174.51 | 179.13 | 174.51 | 179.13 | 179.13 | -1.83% | 3 |
| Jan 28, 2025 | 178.75 | 210.80 | 178.00 | 182.47 | 182.47 | -0.45% | 437 |
| Jan 27, 2025 | 176.90 | 184.07 | 172.60 | 183.29 | 183.29 | 6.72% | 64 |
| Jan 24, 2025 | 175.16 | 177.00 | 171.75 | 171.75 | 171.75 | -2.97% | 39 |
| Jan 23, 2025 | 168.63 | 179.21 | 168.00 | 177.00 | 177.00 | 6.11% | 30 |