Christian Dior SE (CHDRY)
OTCMKTS · Delayed Price · Currency is USD
167.79
0.00 (0.00%)
Nov 24, 2025, 4:00 PM EST
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 167.79 | 167.79 | 167.79 | 167.79 | - | - | - |
| Nov 20, 2025 | 167.79 | 167.79 | 167.79 | 167.79 | 167.79 | 3.30% | 2 |
| Nov 18, 2025 | 162.25 | 162.43 | 162.25 | 162.43 | 162.43 | -6.92% | 2 |
| Nov 17, 2025 | 166.34 | 175.00 | 166.34 | 174.50 | 174.50 | 1.78% | 180 |
| Nov 13, 2025 | 174.55 | 175.00 | 170.69 | 171.44 | 171.44 | 1.11% | 143 |
| Nov 12, 2025 | 170.00 | 170.00 | 169.56 | 169.56 | 169.56 | 1.07% | 34 |
| Nov 11, 2025 | 169.00 | 169.00 | 167.77 | 167.77 | 167.77 | 4.33% | 21 |
| Nov 10, 2025 | 163.60 | 165.80 | 160.80 | 160.80 | 160.80 | 1.57% | 204 |
| Nov 7, 2025 | 162.55 | 162.55 | 158.31 | 158.31 | 158.31 | -4.37% | 95 |
| Nov 5, 2025 | 159.08 | 165.55 | 159.08 | 165.55 | 165.55 | 4.89% | 31 |
| Nov 4, 2025 | 169.76 | 169.76 | 157.42 | 157.83 | 157.83 | -3.43% | 66 |
| Oct 30, 2025 | 170.00 | 170.00 | 163.44 | 163.44 | 163.44 | 3.86% | 84 |
| Oct 29, 2025 | 161.86 | 161.86 | 157.36 | 157.36 | 157.36 | -2.42% | 79 |
| Oct 24, 2025 | 160.52 | 161.82 | 160.52 | 161.26 | 161.26 | -3.43% | 40 |
| Oct 22, 2025 | 166.98 | 166.98 | 166.98 | 166.98 | 166.98 | -4.52% | 2 |
| Oct 21, 2025 | 161.97 | 174.89 | 161.97 | 174.89 | 174.89 | 6.01% | 95 |
| Oct 20, 2025 | 164.97 | 164.97 | 164.97 | 164.97 | 164.97 | -0.08% | 5 |
| Oct 17, 2025 | 159.68 | 165.11 | 159.68 | 165.11 | 165.11 | -2.72% | 2 |
| Oct 16, 2025 | 164.01 | 169.73 | 159.00 | 169.73 | 169.73 | 4.22% | 329 |
| Oct 15, 2025 | 158.00 | 165.87 | 156.14 | 162.86 | 162.86 | 5.99% | 369 |
| Oct 14, 2025 | 153.03 | 153.66 | 153.03 | 153.66 | 153.66 | 4.81% | 301 |
| Oct 13, 2025 | 147.50 | 147.50 | 146.61 | 146.61 | 146.61 | -0.54% | 173 |
| Oct 10, 2025 | 145.35 | 149.38 | 143.88 | 147.41 | 147.41 | -2.73% | 135 |
| Oct 9, 2025 | 151.54 | 151.54 | 151.54 | 151.54 | 151.54 | -0.01% | 95 |
| Oct 8, 2025 | 151.31 | 152.96 | 151.31 | 151.55 | 151.55 | 3.47% | 35 |
| Oct 6, 2025 | 155.66 | 155.66 | 146.47 | 146.47 | 146.47 | -6.10% | 39 |
| Oct 3, 2025 | 146.97 | 155.99 | 146.97 | 155.99 | 155.99 | 6.89% | 127 |
| Oct 2, 2025 | 145.94 | 147.00 | 145.94 | 145.94 | 145.94 | 4.06% | 71 |
| Oct 1, 2025 | 153.08 | 153.08 | 140.25 | 140.25 | 140.25 | -2.60% | 5 |
| Sep 30, 2025 | 145.40 | 145.40 | 141.01 | 144.00 | 144.00 | 5.56% | 1,412 |
| Sep 26, 2025 | 135.64 | 137.16 | 135.64 | 136.41 | 136.41 | 1.08% | 90 |
| Sep 25, 2025 | 137.99 | 137.99 | 134.95 | 134.95 | 134.95 | -9.21% | 30 |
| Sep 24, 2025 | 148.73 | 148.73 | 148.64 | 148.64 | 148.64 | 6.41% | 11 |
| Sep 23, 2025 | 141.38 | 146.26 | 139.69 | 139.69 | 139.69 | -6.42% | 26 |
| Sep 22, 2025 | 149.50 | 149.50 | 143.37 | 149.28 | 149.28 | 1.58% | 6 |
| Sep 18, 2025 | 142.50 | 146.97 | 142.50 | 146.97 | 146.97 | 4.98% | 14 |
| Sep 15, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.27% | 275 |
| Sep 12, 2025 | 139.50 | 139.50 | 136.19 | 138.24 | 138.24 | -3.95% | 554 |
| Sep 10, 2025 | 143.92 | 143.92 | 143.92 | 143.92 | 143.92 | 0.91% | 11 |
| Sep 9, 2025 | 142.62 | 142.62 | 142.62 | 142.62 | 142.62 | -0.65% | 13 |
| Sep 8, 2025 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | -0.87% | 2 |
| Sep 5, 2025 | 133.63 | 144.82 | 133.63 | 144.82 | 144.82 | 3.70% | 119 |
| Sep 4, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -2.35% | 1 |
| Sep 3, 2025 | 145.04 | 145.04 | 143.01 | 143.01 | 143.01 | 2.44% | 35 |
| Sep 2, 2025 | 143.25 | 143.25 | 139.60 | 139.60 | 139.60 | -0.01% | 340 |
| Aug 28, 2025 | 137.76 | 139.61 | 137.76 | 139.61 | 139.61 | 4.12% | 29 |
| Aug 27, 2025 | 140.75 | 140.75 | 134.09 | 134.09 | 134.09 | -3.53% | 8 |
| Aug 26, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.75% | 244 |
| Aug 25, 2025 | 144.66 | 144.66 | 136.61 | 136.61 | 136.61 | -1.79% | 12 |
| Aug 22, 2025 | 135.00 | 139.10 | 135.00 | 139.10 | 139.10 | 4.58% | 22 |