Christian Dior SE (CHDRY)
OTCMKTS · Delayed Price · Currency is USD
151.79
-10.50 (-6.47%)
Jan 28, 2026, 9:30 AM EST
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 153.66 | 153.66 | 150.69 | 151.79 | 151.79 | -6.47% | 49 |
| Jan 27, 2026 | 165.20 | 165.20 | 162.29 | 162.29 | 162.29 | -1.08% | 85 |
| Jan 26, 2026 | 170.37 | 170.37 | 164.06 | 164.06 | 164.06 | -2.81% | 4 |
| Jan 23, 2026 | 168.79 | 168.80 | 168.79 | 168.80 | 168.80 | 4.15% | 57 |
| Jan 22, 2026 | 169.76 | 169.76 | 162.08 | 162.08 | 162.08 | 1.36% | 29 |
| Jan 21, 2026 | 159.91 | 159.91 | 159.91 | 159.91 | 159.91 | 5.17% | 4 |
| Jan 20, 2026 | 162.07 | 163.80 | 152.05 | 152.05 | 152.05 | -11.11% | 121 |
| Jan 16, 2026 | 160.60 | 171.06 | 160.60 | 171.06 | 171.06 | 0.20% | 121 |
| Jan 15, 2026 | 170.98 | 177.59 | 170.72 | 170.72 | 170.72 | -3.46% | 19 |
| Jan 14, 2026 | 177.25 | 177.25 | 176.85 | 176.85 | 176.85 | -0.23% | 21 |
| Jan 13, 2026 | 177.00 | 177.50 | 177.00 | 177.25 | 177.25 | 1.29% | 31 |
| Jan 12, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 4.11% | 1 |
| Jan 9, 2026 | 168.09 | 168.09 | 168.09 | 168.09 | 168.09 | -2.33% | 1 |
| Jan 7, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | -2.05% | 50 |
| Jan 6, 2026 | 178.80 | 178.80 | 171.63 | 175.70 | 175.70 | 0.50% | 18 |
| Dec 31, 2025 | 174.82 | 174.82 | 174.82 | 174.82 | 174.82 | 0.52% | 56 |
| Dec 30, 2025 | 168.95 | 173.92 | 168.95 | 173.92 | 173.92 | -3.37% | 11 |
| Dec 26, 2025 | 179.25 | 179.98 | 171.76 | 179.98 | 179.98 | 5.37% | 19 |
| Dec 23, 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | 3.65% | 92 |
| Dec 22, 2025 | 170.34 | 170.34 | 164.78 | 164.78 | 164.78 | -0.95% | 209 |
| Dec 19, 2025 | 169.32 | 170.75 | 166.36 | 166.36 | 166.36 | -3.06% | 73 |
| Dec 18, 2025 | 168.92 | 171.61 | 168.92 | 171.61 | 171.61 | 0.74% | 20 |
| Dec 17, 2025 | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | -2.26% | 1 |
| Dec 16, 2025 | 168.19 | 178.00 | 168.19 | 174.29 | 174.29 | 1.85% | 146 |
| Dec 15, 2025 | 172.05 | 172.05 | 171.12 | 171.12 | 171.12 | 1.14% | 58 |
| Dec 11, 2025 | 178.86 | 178.86 | 169.19 | 169.19 | 169.19 | 0.38% | 7 |
| Dec 10, 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | -3.77% | 1 |
| Dec 9, 2025 | 173.92 | 175.16 | 173.92 | 175.16 | 175.16 | 0.48% | 17 |
| Dec 8, 2025 | 172.13 | 174.32 | 171.74 | 174.32 | 174.32 | 1.27% | 9 |
| Dec 5, 2025 | 172.13 | 172.13 | 172.13 | 172.13 | 172.13 | -1.64% | 3 |
| Dec 2, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 173.56 | 2.94% | 5 |
| Dec 1, 2025 | 167.74 | 170.00 | 167.74 | 170.00 | 168.60 | 1.31% | 24 |
| Nov 26, 2025 | 167.80 | 167.80 | 167.80 | 167.80 | 166.42 | 2.58% | 7 |
| Nov 25, 2025 | 163.58 | 163.58 | 163.58 | 163.58 | 162.24 | -2.51% | 3 |
| Nov 20, 2025 | 167.79 | 167.79 | 167.79 | 167.79 | 166.41 | 3.30% | 2 |
| Nov 18, 2025 | 162.25 | 162.43 | 162.25 | 162.43 | 161.09 | -6.92% | 2 |
| Nov 17, 2025 | 166.34 | 175.00 | 166.34 | 174.50 | 173.06 | 1.78% | 180 |
| Nov 13, 2025 | 174.55 | 175.00 | 170.69 | 171.44 | 170.03 | 1.11% | 143 |
| Nov 12, 2025 | 170.00 | 170.00 | 169.56 | 169.56 | 168.16 | 1.07% | 34 |
| Nov 11, 2025 | 169.00 | 169.00 | 167.77 | 167.77 | 166.39 | 4.33% | 21 |
| Nov 10, 2025 | 163.60 | 165.80 | 160.80 | 160.80 | 159.48 | 1.57% | 204 |
| Nov 7, 2025 | 162.55 | 162.55 | 158.31 | 158.31 | 157.01 | -4.37% | 95 |
| Nov 5, 2025 | 159.08 | 165.55 | 159.08 | 165.55 | 164.18 | 4.89% | 31 |
| Nov 4, 2025 | 169.76 | 169.76 | 157.42 | 157.83 | 156.53 | -3.43% | 66 |
| Oct 30, 2025 | 170.00 | 170.00 | 163.44 | 163.44 | 162.09 | 3.86% | 84 |
| Oct 29, 2025 | 161.86 | 161.86 | 157.36 | 157.36 | 156.07 | -2.42% | 79 |
| Oct 24, 2025 | 160.52 | 161.82 | 160.52 | 161.26 | 159.93 | -3.43% | 40 |
| Oct 22, 2025 | 166.98 | 166.98 | 166.98 | 166.98 | 165.61 | -4.52% | 2 |
| Oct 21, 2025 | 161.97 | 174.89 | 161.97 | 174.89 | 173.45 | 6.01% | 95 |
| Oct 20, 2025 | 164.97 | 164.97 | 164.97 | 164.97 | 163.61 | -0.08% | 5 |