Christian Dior SE (CHDRY)
OTCMKTS · Delayed Price · Currency is USD
151.54
-0.01 (-0.01%)
Oct 9, 2025, 2:31 PM EDT
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 151.31 | 152.96 | 151.31 | 151.55 | 151.55 | 3.47% | 35 |
| Oct 7, 2025 | 146.47 | 146.47 | 146.47 | 146.47 | 146.47 | - | - |
| Oct 6, 2025 | 155.66 | 155.66 | 146.47 | 146.47 | 146.47 | -6.10% | 39 |
| Oct 3, 2025 | 146.97 | 155.99 | 146.97 | 155.99 | 155.99 | 6.89% | 127 |
| Oct 2, 2025 | 145.94 | 147.00 | 145.94 | 145.94 | 145.94 | 4.06% | 71 |
| Oct 1, 2025 | 153.08 | 153.08 | 140.25 | 140.25 | 140.25 | -2.60% | 5 |
| Sep 30, 2025 | 145.40 | 145.40 | 141.01 | 144.00 | 144.00 | 5.56% | 1,412 |
| Sep 29, 2025 | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | - | - |
| Sep 26, 2025 | 135.64 | 137.16 | 135.64 | 136.41 | 136.41 | 1.08% | 90 |
| Sep 25, 2025 | 137.99 | 137.99 | 134.95 | 134.95 | 134.95 | -9.21% | 30 |
| Sep 24, 2025 | 148.73 | 148.73 | 148.64 | 148.64 | 148.64 | 6.41% | 11 |
| Sep 23, 2025 | 141.38 | 146.26 | 139.69 | 139.69 | 139.69 | -6.42% | 26 |
| Sep 22, 2025 | 149.50 | 149.50 | 143.37 | 149.28 | 149.28 | 1.58% | 6 |
| Sep 19, 2025 | 146.97 | 146.97 | 146.97 | 146.97 | 146.97 | - | - |
| Sep 18, 2025 | 142.50 | 146.97 | 142.50 | 146.97 | 146.97 | 4.98% | 14 |
| Sep 17, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 16, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 15, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.27% | 275 |
| Sep 12, 2025 | 139.50 | 139.50 | 136.19 | 138.24 | 138.24 | -3.95% | 554 |
| Sep 11, 2025 | 143.92 | 143.92 | 143.92 | 143.92 | 143.92 | - | - |
| Sep 10, 2025 | 143.92 | 143.92 | 143.92 | 143.92 | 143.92 | 0.91% | 11 |
| Sep 9, 2025 | 142.62 | 142.62 | 142.62 | 142.62 | 142.62 | -0.65% | 13 |
| Sep 8, 2025 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | -0.87% | 2 |
| Sep 5, 2025 | 133.63 | 144.82 | 133.63 | 144.82 | 144.82 | 3.70% | 119 |
| Sep 4, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -2.35% | 1 |
| Sep 3, 2025 | 145.04 | 145.04 | 143.01 | 143.01 | 143.01 | 2.44% | 35 |
| Sep 2, 2025 | 143.25 | 143.25 | 139.60 | 139.60 | 139.60 | -0.01% | 340 |
| Aug 29, 2025 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | - | - |
| Aug 28, 2025 | 137.76 | 139.61 | 137.76 | 139.61 | 139.61 | 4.12% | 29 |
| Aug 27, 2025 | 140.75 | 140.75 | 134.09 | 134.09 | 134.09 | -3.53% | 8 |
| Aug 26, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.75% | 244 |
| Aug 25, 2025 | 144.66 | 144.66 | 136.61 | 136.61 | 136.61 | -1.79% | 12 |
| Aug 22, 2025 | 135.00 | 139.10 | 135.00 | 139.10 | 139.10 | 4.58% | 22 |
| Aug 21, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Aug 20, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -3.62% | 7 |
| Aug 19, 2025 | 131.80 | 138.00 | 131.80 | 138.00 | 138.00 | 3.46% | 81 |
| Aug 18, 2025 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | 3.21% | 26 |
| Aug 15, 2025 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | - | - |
| Aug 14, 2025 | 130.51 | 131.50 | 129.24 | 129.24 | 129.24 | -1.72% | 200 |
| Aug 13, 2025 | 132.50 | 132.50 | 128.64 | 131.50 | 131.50 | 1.67% | 1,034 |
| Aug 12, 2025 | 132.98 | 132.98 | 129.34 | 129.34 | 129.34 | -4.74% | 4 |
| Aug 11, 2025 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | - | - |
| Aug 8, 2025 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | - | - |
| Aug 7, 2025 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | 4.85% | 1 |
| Aug 6, 2025 | 124.00 | 129.50 | 124.00 | 129.50 | 129.50 | 7.02% | 37 |
| Aug 5, 2025 | 122.17 | 122.17 | 121.00 | 121.00 | 121.00 | -0.97% | 18 |
| Aug 4, 2025 | 128.00 | 128.00 | 122.18 | 122.18 | 122.18 | -4.47% | 12 |
| Aug 1, 2025 | 122.95 | 128.50 | 122.95 | 127.90 | 127.90 | 0.70% | 391 |
| Jul 31, 2025 | 128.25 | 128.50 | 127.01 | 127.01 | 127.01 | -3.49% | 106 |
| Jul 30, 2025 | 129.18 | 131.75 | 129.18 | 131.61 | 131.61 | -4.56% | 195 |