Christian Dior SE (CHDRY)
OTCMKTS · Delayed Price · Currency is USD
129.24
-2.26 (-1.72%)
Aug 14, 2025, 2:25 PM EDT
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 130.51 | 131.50 | 129.24 | 129.24 | 129.24 | -1.72% | 200 |
| Aug 13, 2025 | 132.50 | 132.50 | 128.64 | 131.50 | 131.50 | 1.67% | 1,034 |
| Aug 12, 2025 | 132.98 | 132.98 | 129.34 | 129.34 | 129.34 | -4.74% | 4 |
| Aug 11, 2025 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | - | - |
| Aug 8, 2025 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | - | - |
| Aug 7, 2025 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | 4.85% | 1 |
| Aug 6, 2025 | 124.00 | 129.50 | 124.00 | 129.50 | 129.50 | 7.02% | 37 |
| Aug 5, 2025 | 122.17 | 122.17 | 121.00 | 121.00 | 121.00 | -0.97% | 18 |
| Aug 4, 2025 | 128.00 | 128.00 | 122.18 | 122.18 | 122.18 | -4.47% | 12 |
| Aug 1, 2025 | 122.95 | 128.50 | 122.95 | 127.90 | 127.90 | 0.70% | 391 |
| Jul 31, 2025 | 128.25 | 128.50 | 127.01 | 127.01 | 127.01 | -3.49% | 106 |
| Jul 30, 2025 | 129.18 | 131.75 | 129.18 | 131.61 | 131.61 | -4.56% | 195 |
| Jul 29, 2025 | 133.00 | 137.89 | 132.51 | 137.89 | 137.89 | 1.84% | 808 |
| Jul 28, 2025 | 135.65 | 135.65 | 135.40 | 135.40 | 135.40 | -1.13% | 700 |
| Jul 25, 2025 | 140.53 | 143.31 | 129.71 | 136.95 | 136.95 | 5.09% | 113 |
| Jul 24, 2025 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | -4.81% | 3 |
| Jul 23, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | - | - |
| Jul 22, 2025 | 131.00 | 136.90 | 131.00 | 136.90 | 136.90 | 5.31% | 341 |
| Jul 21, 2025 | 135.84 | 136.16 | 130.00 | 130.00 | 130.00 | 2.02% | 231 |
| Jul 18, 2025 | 130.50 | 131.48 | 127.43 | 127.43 | 127.43 | -2.73% | 400 |
| Jul 17, 2025 | 136.92 | 136.92 | 131.01 | 131.01 | 131.01 | -0.48% | 27 |
| Jul 16, 2025 | 131.35 | 131.65 | 129.01 | 131.65 | 131.65 | 0.38% | 129 |
| Jul 15, 2025 | 137.94 | 137.94 | 129.62 | 131.15 | 131.15 | -0.84% | 660 |
| Jul 14, 2025 | 132.03 | 138.01 | 127.89 | 132.26 | 132.26 | -1.30% | 1,068 |
| Jul 11, 2025 | 135.50 | 135.50 | 134.00 | 134.00 | 134.00 | -1.11% | 360 |
| Jul 10, 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 0.36% | 5 |
| Jul 9, 2025 | 134.76 | 135.02 | 134.76 | 135.02 | 135.02 | 0.39% | 282 |
| Jul 8, 2025 | 133.97 | 139.79 | 133.97 | 134.50 | 134.50 | -0.37% | 389 |
| Jul 7, 2025 | 135.00 | 135.15 | 127.94 | 135.00 | 135.00 | -1.92% | 63 |
| Jul 3, 2025 | 132.27 | 137.64 | 132.27 | 137.64 | 137.64 | 5.17% | 155 |
| Jul 2, 2025 | 134.58 | 137.25 | 130.78 | 130.88 | 130.88 | -0.09% | 898 |
| Jul 1, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 2.34% | 11 |
| Jun 30, 2025 | 126.00 | 128.00 | 124.83 | 128.00 | 128.00 | 2.35% | 39 |
| Jun 27, 2025 | 129.73 | 129.73 | 125.06 | 125.06 | 125.06 | 1.34% | 12 |
| Jun 26, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 0.02% | 10 |
| Jun 25, 2025 | 124.00 | 129.16 | 120.02 | 123.38 | 123.38 | 1.10% | 334 |
| Jun 24, 2025 | 119.43 | 131.44 | 119.43 | 122.04 | 122.04 | -3.14% | 660 |
| Jun 23, 2025 | 123.06 | 129.55 | 123.06 | 126.00 | 126.00 | 2.63% | 302 |
| Jun 20, 2025 | 130.30 | 130.30 | 118.78 | 122.78 | 122.78 | -3.52% | 192 |
| Jun 18, 2025 | 132.40 | 132.40 | 127.25 | 127.25 | 127.25 | 6.44% | 681 |
| Jun 17, 2025 | 125.00 | 125.23 | 119.55 | 119.55 | 119.55 | -5.87% | 398 |
| Jun 16, 2025 | 132.82 | 132.82 | 123.83 | 127.00 | 127.00 | 2.64% | 163 |
| Jun 13, 2025 | 125.36 | 125.36 | 123.73 | 123.73 | 123.73 | -4.21% | 2 |
| Jun 12, 2025 | 133.77 | 133.80 | 129.17 | 129.17 | 129.17 | 2.52% | 62 |
| Jun 11, 2025 | 133.58 | 133.58 | 122.92 | 126.00 | 126.00 | -0.12% | 630 |
| Jun 10, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | - | - |
| Jun 9, 2025 | 121.00 | 131.70 | 121.00 | 126.15 | 126.15 | 1.32% | 823 |
| Jun 6, 2025 | 130.00 | 131.32 | 124.51 | 124.51 | 124.51 | -3.48% | 408 |
| Jun 5, 2025 | 130.00 | 130.09 | 129.00 | 129.00 | 129.00 | 0.93% | 13 |
| Jun 4, 2025 | 127.50 | 132.61 | 127.50 | 127.82 | 127.82 | 3.86% | 322 |