Christian Dior SE (CHDRY)
OTCMKTS · Delayed Price · Currency is USD
123.88
+1.88 (1.54%)
Mar 27, 2026, 4:00 PM EST
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | 1.54% | 10 |
| Mar 26, 2026 | 120.57 | 122.00 | 120.57 | 122.00 | 122.00 | -0.55% | 256 |
| Mar 25, 2026 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | -9.96% | 3 |
| Mar 23, 2026 | 124.79 | 136.25 | 124.79 | 136.25 | 136.25 | 7.08% | 90 |
| Mar 20, 2026 | 126.00 | 130.00 | 124.79 | 127.24 | 127.24 | -2.03% | 219 |
| Mar 18, 2026 | 129.05 | 129.88 | 129.05 | 129.88 | 129.88 | -2.59% | 60 |
| Mar 16, 2026 | 134.00 | 134.00 | 132.50 | 133.33 | 133.33 | 0.71% | 181 |
| Mar 13, 2026 | 139.46 | 139.46 | 127.48 | 132.39 | 132.39 | -9.00% | 251 |
| Mar 11, 2026 | 145.48 | 145.48 | 145.48 | 145.48 | 145.48 | -0.68% | 1 |
| Mar 10, 2026 | 146.42 | 146.48 | 134.85 | 146.48 | 146.48 | 1.91% | 264 |
| Mar 9, 2026 | 141.99 | 143.73 | 130.40 | 143.73 | 143.73 | 3.04% | 31 |
| Mar 6, 2026 | 135.00 | 139.49 | 135.00 | 139.49 | 139.49 | -1.14% | 150 |
| Mar 5, 2026 | 141.25 | 141.25 | 141.10 | 141.10 | 141.10 | -0.37% | 300 |
| Mar 4, 2026 | 141.00 | 146.95 | 141.00 | 141.62 | 141.62 | -2.32% | 10 |
| Mar 3, 2026 | 143.98 | 144.99 | 140.35 | 144.99 | 144.99 | -2.46% | 285 |
| Mar 2, 2026 | 152.50 | 152.50 | 148.65 | 148.65 | 148.65 | -5.94% | 152 |
| Feb 27, 2026 | 159.81 | 159.81 | 158.04 | 158.04 | 158.04 | 3.97% | 14 |
| Feb 26, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.46% | 20 |
| Feb 25, 2026 | 148.43 | 151.30 | 148.43 | 151.30 | 151.30 | -1.53% | 87 |
| Feb 24, 2026 | 153.66 | 153.66 | 153.66 | 153.66 | 153.66 | 2.03% | 7 |
| Feb 23, 2026 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | -2.68% | 14 |
| Feb 20, 2026 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | -0.08% | 2 |
| Feb 19, 2026 | 154.88 | 154.88 | 154.88 | 154.88 | 154.88 | 7.86% | 10 |
| Feb 17, 2026 | 143.59 | 143.59 | 143.59 | 143.59 | 143.59 | -4.50% | 2 |
| Feb 12, 2026 | 149.16 | 150.36 | 142.61 | 150.36 | 150.36 | 0.40% | 28 |
| Feb 11, 2026 | 144.14 | 149.76 | 144.14 | 149.76 | 149.76 | 3.01% | 78 |
| Feb 10, 2026 | 156.57 | 156.57 | 145.38 | 145.38 | 145.38 | 1.40% | 5 |
| Feb 9, 2026 | 143.37 | 143.37 | 143.37 | 143.37 | 143.37 | -4.43% | 2 |
| Feb 5, 2026 | 150.01 | 150.01 | 150.01 | 150.01 | 150.01 | 4.37% | 1 |
| Feb 4, 2026 | 143.73 | 143.73 | 143.73 | 143.73 | 143.73 | -5.44% | 2 |
| Feb 2, 2026 | 157.75 | 157.75 | 152.00 | 152.00 | 152.00 | 4.27% | 213 |
| Jan 30, 2026 | 145.77 | 145.77 | 145.77 | 145.77 | 145.77 | -8.04% | 3 |
| Jan 29, 2026 | 158.52 | 158.52 | 158.52 | 158.52 | 158.52 | 4.44% | 1 |
| Jan 28, 2026 | 153.66 | 153.66 | 150.69 | 151.79 | 151.79 | -6.47% | 49 |
| Jan 27, 2026 | 165.20 | 165.20 | 162.29 | 162.29 | 162.29 | -1.08% | 85 |
| Jan 26, 2026 | 170.37 | 170.37 | 164.06 | 164.06 | 164.06 | -2.81% | 4 |
| Jan 23, 2026 | 168.79 | 168.80 | 168.79 | 168.80 | 168.80 | 4.15% | 57 |
| Jan 22, 2026 | 169.76 | 169.76 | 162.08 | 162.08 | 162.08 | 1.36% | 29 |
| Jan 21, 2026 | 159.91 | 159.91 | 159.91 | 159.91 | 159.91 | 5.17% | 4 |
| Jan 20, 2026 | 162.07 | 163.80 | 152.05 | 152.05 | 152.05 | -11.11% | 121 |
| Jan 16, 2026 | 160.60 | 171.06 | 160.60 | 171.06 | 171.06 | 0.20% | 121 |
| Jan 15, 2026 | 170.98 | 177.59 | 170.72 | 170.72 | 170.72 | -3.46% | 19 |
| Jan 14, 2026 | 177.25 | 177.25 | 176.85 | 176.85 | 176.85 | -0.23% | 21 |
| Jan 13, 2026 | 177.00 | 177.50 | 177.00 | 177.25 | 177.25 | 1.29% | 31 |
| Jan 12, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 4.11% | 1 |
| Jan 9, 2026 | 168.09 | 168.09 | 168.09 | 168.09 | 168.09 | -2.33% | 1 |
| Jan 7, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | -2.05% | 50 |
| Jan 6, 2026 | 178.80 | 178.80 | 171.63 | 175.70 | 175.70 | 0.50% | 18 |
| Dec 31, 2025 | 174.82 | 174.82 | 174.82 | 174.82 | 174.82 | 0.52% | 56 |
| Dec 30, 2025 | 168.95 | 173.92 | 168.95 | 173.92 | 173.92 | -3.37% | 11 |