Christian Dior SE (CHDRY)
OTCMKTS · Delayed Price · Currency is USD
133.10
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Christian Dior SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 2025133.10133.10133.10133.10133.10--
Apr 24, 2025133.10133.10133.10133.10133.10--
Apr 23, 2025133.10133.10133.10133.10133.10--
Apr 22, 2025133.60133.60133.10133.10133.103.98%5
Apr 21, 2025143.05143.05128.00128.00128.00-2.77%119
Apr 17, 2025121.62137.33121.62131.65131.65-4.39%164
Apr 16, 2025137.16137.70129.80137.70137.708.21%16
Apr 15, 2025128.00128.50127.25127.25127.25-5.75%552
Apr 14, 2025150.72150.72134.56135.01135.01-3.41%5
Apr 11, 2025140.00142.80139.77139.77139.77-1.22%9
Apr 10, 2025141.50141.50141.50141.50141.50-4.29%1
Apr 9, 2025131.00147.85131.00147.85147.8512.87%26
Apr 8, 2025125.63132.07125.63130.99130.99-0.46%226
Apr 7, 2025133.00133.00126.94131.59131.59-1.80%168
Apr 4, 2025137.00141.05132.36134.00134.00-3.25%17,913
Apr 3, 2025136.70140.75136.70138.50138.50-5.63%3,879
Apr 2, 2025143.50146.76143.50146.76146.761.91%301
Apr 1, 2025143.00150.19140.27144.00144.00-3.42%2,866
Mar 31, 2025147.60149.10147.60149.10149.101.03%145
Mar 28, 2025147.58147.58147.58147.58147.58-1.66%5
Mar 27, 2025150.50150.50150.07150.07150.072.07%73
Mar 26, 2025150.50150.50147.03147.03147.03-1.98%10
Mar 25, 2025150.50150.50150.00150.00150.00-301
Mar 24, 2025152.00155.13144.12150.00150.00-0.47%85
Mar 21, 2025150.71150.71148.73150.71150.71-0.85%33
Mar 20, 2025152.25152.25152.00152.00152.00-4.38%208
Mar 19, 2025158.96158.96158.96158.96158.96--
Mar 18, 2025158.96158.96158.96158.96158.963.17%1
Mar 17, 2025159.30159.30147.15154.07154.074.10%4
Mar 14, 2025159.29159.35148.01148.01148.01-2.21%108
Mar 13, 2025156.93160.15145.44151.35151.351.48%395
Mar 12, 2025155.00159.93149.14149.14149.14-5.19%62
Mar 11, 2025157.30157.30157.30157.30157.30--
Mar 10, 2025157.30157.30157.30157.30157.30-6.87%1
Mar 7, 2025158.13168.91158.13168.91168.91-0.93%27
Mar 6, 2025170.49170.49170.49170.49170.49-2.93%1
Mar 5, 2025168.19175.67160.34175.63175.6310.21%23
Mar 4, 2025159.36159.36159.36159.36159.36--
Mar 3, 2025174.18174.18159.36159.36159.360.23%247
Feb 28, 2025157.28159.00157.28159.00159.00-7.52%11
Feb 27, 2025171.92171.92171.92171.92171.922.53%1
Feb 26, 2025167.69167.69167.69167.69167.69-2.97%1
Feb 25, 2025172.82172.82172.82172.82172.820.02%1
Feb 24, 2025166.41172.79166.41172.79172.793.03%177
Feb 21, 2025167.71167.71167.71167.71167.712.22%12
Feb 20, 2025165.50165.65164.08164.08164.08-0.92%1,408
Feb 19, 2025159.50173.02158.11165.60165.60-6.32%209
Feb 18, 2025161.90176.77161.90176.77176.772.64%4
Feb 14, 2025172.22172.22172.22172.22172.22--
Feb 13, 2025172.22172.22172.22172.22172.224.60%20