Christian Dior SE (CHDRY)
OTCMKTS · Delayed Price · Currency is USD
124.73
+5.85 (4.92%)
At close: Aug 26, 2026
Christian Dior SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 125.46 | 125.46 | 124.73 | 124.73 | 124.73 | 4.92% | 776 |
| Aug 25, 2026 | 124.17 | 124.20 | 118.43 | 118.88 | 118.88 | -5.70% | 65 |
| Aug 24, 2026 | 124.01 | 126.07 | 116.28 | 126.07 | 126.07 | 0.61% | 84 |
| Aug 21, 2026 | 124.65 | 125.31 | 124.65 | 125.31 | 125.31 | 5.95% | 22 |
| Aug 20, 2026 | 119.51 | 122.02 | 117.51 | 118.27 | 118.27 | -2.26% | 26 |
| Aug 19, 2026 | 120.76 | 121.00 | 120.76 | 121.00 | 121.00 | 6.21% | 11 |
| Aug 18, 2026 | 120.00 | 120.00 | 113.93 | 113.93 | 113.93 | -4.26% | 2 |
| Aug 17, 2026 | 120.00 | 123.34 | 118.00 | 119.00 | 119.00 | -2.86% | 133 |
| Aug 14, 2026 | 117.00 | 126.39 | 117.00 | 122.50 | 122.50 | 4.01% | 534 |
| Aug 13, 2026 | 122.69 | 122.71 | 117.78 | 117.78 | 117.78 | -3.85% | 52 |
| Aug 12, 2026 | 125.00 | 128.42 | 122.50 | 122.50 | 122.50 | -6.77% | 145 |
| Aug 11, 2026 | 131.39 | 131.39 | 131.39 | 131.39 | 131.39 | -0.46% | 1 |
| Aug 10, 2026 | 128.00 | 132.00 | 126.23 | 132.00 | 132.00 | 1.23% | 115 |
| Aug 7, 2026 | 132.59 | 132.59 | 125.77 | 130.40 | 130.40 | 3.90% | 68 |
| Aug 5, 2026 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0.41% | 2 |
| Aug 3, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3.07% | 15 |
| Jul 31, 2026 | 120.10 | 126.69 | 120.10 | 121.28 | 121.28 | -7.42% | 8 |
| Jul 30, 2026 | 130.80 | 131.00 | 130.80 | 131.00 | 131.00 | 2.06% | 2 |
| Jul 29, 2026 | 123.00 | 128.36 | 123.00 | 128.36 | 128.36 | 5.00% | 53 |
| Jul 28, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - | 7 |
| Jul 27, 2026 | 122.11 | 126.90 | 115.84 | 122.25 | 122.25 | 1.29% | 49 |
| Jul 24, 2026 | 120.00 | 123.00 | 120.00 | 120.69 | 120.69 | -3.23% | 110 |
| Jul 23, 2026 | 121.00 | 126.30 | 120.05 | 124.72 | 124.72 | -0.94% | 129 |
| Jul 22, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | -2.78% | 15 |
| Jul 21, 2026 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | 4.76% | 2 |
| Jul 20, 2026 | 130.78 | 130.78 | 123.62 | 123.62 | 123.62 | -5.47% | 4 |
| Jul 17, 2026 | 132.00 | 132.00 | 130.77 | 130.77 | 130.77 | -1.68% | 46 |
| Jul 16, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -2.74% | 75 |
| Jul 15, 2026 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 2.56% | 50 |
| Jul 14, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | 3.56% | 25 |
| Jul 13, 2026 | 130.00 | 134.79 | 128.76 | 128.76 | 128.76 | -4.88% | 51 |
| Jul 10, 2026 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 3.79% | 14 |
| Jul 9, 2026 | 124.96 | 130.42 | 124.96 | 130.42 | 130.42 | 0.22% | 29 |
| Jul 8, 2026 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | 4.21% | 1 |
| Jul 7, 2026 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | -6.81% | 1 |
| Jul 6, 2026 | 135.68 | 135.68 | 134.00 | 134.00 | 134.00 | 1.49% | 7 |
| Jul 2, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | 0.38% | 5 |
| Jul 1, 2026 | 126.00 | 131.54 | 126.00 | 131.54 | 131.54 | -1.66% | 145 |
| Jun 30, 2026 | 120.88 | 133.80 | 120.88 | 133.76 | 133.76 | 7.01% | 91 |
| Jun 29, 2026 | 124.77 | 136.85 | 124.77 | 125.00 | 125.00 | -3.48% | 111 |
| Jun 24, 2026 | 130.00 | 130.00 | 124.22 | 129.51 | 129.51 | 1.87% | 66 |
| Jun 23, 2026 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | 0.98% | 1 |
| Jun 22, 2026 | 127.33 | 127.33 | 124.77 | 125.90 | 125.90 | -3.01% | 341 |
| Jun 18, 2026 | 132.79 | 143.71 | 129.80 | 129.80 | 129.80 | -11.52% | 53 |
| Jun 16, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | 0.97% | 1 |
| Jun 15, 2026 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | 11.20% | 1 |
| Jun 12, 2026 | 131.67 | 131.67 | 130.66 | 130.66 | 130.66 | 1.63% | 7 |
| Jun 11, 2026 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | - | 9 |
| Jun 8, 2026 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | 0.12% | 5 |
| Jun 5, 2026 | 135.91 | 135.91 | 128.40 | 128.40 | 128.40 | -0.22% | 107 |