Christian Dior SE (CHDRY)
OTCMKTS · Delayed Price · Currency is USD
133.00
-3.75 (-2.74%)
At close: Jul 16, 2026
Christian Dior SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -2.74% | 75 |
| Jul 15, 2026 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 2.56% | 50 |
| Jul 14, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | 3.56% | 25 |
| Jul 13, 2026 | 130.00 | 134.79 | 128.76 | 128.76 | 128.76 | -4.88% | 51 |
| Jul 10, 2026 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 3.79% | 14 |
| Jul 9, 2026 | 124.96 | 130.42 | 124.96 | 130.42 | 130.42 | 0.22% | 29 |
| Jul 8, 2026 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | 4.21% | 1 |
| Jul 7, 2026 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | -6.81% | 1 |
| Jul 6, 2026 | 135.68 | 135.68 | 134.00 | 134.00 | 134.00 | 1.49% | 7 |
| Jul 2, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | 0.38% | 5 |
| Jul 1, 2026 | 126.00 | 131.54 | 126.00 | 131.54 | 131.54 | -1.66% | 145 |
| Jun 30, 2026 | 120.88 | 133.80 | 120.88 | 133.76 | 133.76 | 7.01% | 91 |
| Jun 29, 2026 | 124.77 | 136.85 | 124.77 | 125.00 | 125.00 | -3.48% | 111 |
| Jun 24, 2026 | 130.00 | 130.00 | 124.22 | 129.51 | 129.51 | 1.87% | 66 |
| Jun 23, 2026 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | 0.98% | 1 |
| Jun 22, 2026 | 127.33 | 127.33 | 124.77 | 125.90 | 125.90 | -3.01% | 341 |
| Jun 18, 2026 | 132.79 | 143.71 | 129.80 | 129.80 | 129.80 | -11.52% | 53 |
| Jun 16, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | 0.97% | 1 |
| Jun 15, 2026 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | 11.20% | 1 |
| Jun 12, 2026 | 131.67 | 131.67 | 130.66 | 130.66 | 130.66 | 1.63% | 7 |
| Jun 11, 2026 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | - | 9 |
| Jun 8, 2026 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | 0.12% | 5 |
| Jun 5, 2026 | 135.91 | 135.91 | 128.40 | 128.40 | 128.40 | -0.22% | 107 |
| Jun 4, 2026 | 135.10 | 135.10 | 128.68 | 128.68 | 128.68 | -3.61% | 25 |
| Jun 2, 2026 | 135.25 | 135.25 | 133.33 | 133.50 | 133.50 | -1.16% | 3 |
| May 29, 2026 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | 7.99% | 1 |
| May 28, 2026 | 126.47 | 131.53 | 125.07 | 125.07 | 125.07 | -0.75% | 102 |
| May 27, 2026 | 130.00 | 138.12 | 126.01 | 126.01 | 126.01 | -2.50% | 78 |
| May 26, 2026 | 135.19 | 135.19 | 129.24 | 129.24 | 129.24 | 4.65% | 7 |
| May 22, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -2.48% | 2 |
| May 18, 2026 | 122.50 | 130.45 | 122.50 | 126.64 | 126.64 | -2.07% | 40 |
| May 15, 2026 | 118.99 | 129.31 | 118.99 | 129.31 | 129.31 | 2.49% | 32 |
| May 14, 2026 | 121.15 | 131.80 | 121.15 | 126.17 | 126.17 | -3.80% | 129 |
| May 13, 2026 | 129.08 | 131.16 | 128.92 | 131.16 | 131.16 | 9.60% | 7 |
| May 11, 2026 | 131.95 | 131.95 | 119.67 | 119.67 | 119.67 | -8.89% | 12 |
| May 8, 2026 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | -0.01% | 1 |
| May 7, 2026 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | 1.46% | 1 |
| May 6, 2026 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | 3.50% | 100 |
| May 5, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -0.12% | 1 |
| May 4, 2026 | 129.48 | 129.48 | 125.25 | 125.25 | 125.25 | -0.01% | 16 |
| May 1, 2026 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | -4.59% | 1 |
| Apr 30, 2026 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | -0.91% | 28 |
| Apr 29, 2026 | 127.20 | 132.51 | 115.99 | 132.50 | 132.50 | 4.02% | 498 |
| Apr 28, 2026 | 129.12 | 129.12 | 129.12 | 129.12 | 127.38 | -7.94% | 30 |
| Apr 24, 2026 | 125.65 | 140.25 | 124.86 | 140.25 | 138.36 | 0.90% | 3 |
| Apr 23, 2026 | 132.74 | 139.00 | 132.74 | 139.00 | 137.12 | 2.96% | 4 |
| Apr 22, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.18 | -3.57% | 4 |
| Apr 16, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 138.11 | -0.96% | 1 |
| Apr 15, 2026 | 141.35 | 141.35 | 141.35 | 141.35 | 139.44 | 2.80% | 1 |
| Apr 14, 2026 | 140.66 | 142.23 | 137.51 | 137.51 | 135.65 | 6.67% | 7 |