Christian Dior SE (CHDRY)
OTCMKTS · Delayed Price · Currency is USD
131.07
+8.07 (6.56%)
Nov 4, 2026, 11:45 AM EST
Christian Dior SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | 6.56% | 56 |
| Nov 3, 2026 | 120.49 | 123.00 | 120.49 | 123.00 | 123.00 | 1.08% | 2 |
| Nov 2, 2026 | 115.65 | 121.68 | 115.65 | 121.68 | 121.68 | -0.90% | 142 |
| Oct 30, 2026 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | 0.31% | 50 |
| Oct 28, 2026 | 120.00 | 122.41 | 112.82 | 122.41 | 122.41 | 2.01% | 301 |
| Oct 27, 2026 | 112.07 | 120.00 | 112.07 | 120.00 | 120.00 | - | 38 |
| Oct 26, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.63% | 40 |
| Oct 23, 2026 | 116.17 | 119.25 | 116.17 | 119.25 | 119.25 | -0.63% | 4 |
| Oct 22, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 9 |
| Oct 20, 2026 | 116.86 | 120.00 | 114.80 | 120.00 | 120.00 | 0.08% | 277 |
| Oct 19, 2026 | 118.25 | 120.00 | 116.85 | 119.90 | 119.90 | -2.12% | 83 |
| Oct 16, 2026 | 120.70 | 122.50 | 120.70 | 122.50 | 122.50 | 1.44% | 3 |
| Oct 15, 2026 | 116.43 | 122.50 | 116.43 | 120.76 | 120.76 | 4.10% | 4 |
| Oct 14, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.22% | 55 |
| Oct 13, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0.22% | 10,592 |
| Oct 9, 2026 | 116.00 | 116.00 | 115.50 | 116.00 | 116.00 | - | 711 |
| Oct 8, 2026 | 116.00 | 121.64 | 112.46 | 116.00 | 116.00 | - | 293 |
| Oct 6, 2026 | 116.00 | 116.00 | 115.03 | 116.00 | 116.00 | -0.54% | 8,854 |
| Oct 5, 2026 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | 0.97% | 89 |
| Oct 1, 2026 | 111.64 | 115.51 | 111.64 | 115.51 | 115.51 | -3.62% | 9 |
| Sep 30, 2026 | 120.02 | 120.02 | 119.85 | 119.85 | 119.85 | -0.15% | 4 |
| Sep 28, 2026 | 125.61 | 125.61 | 115.07 | 120.03 | 120.03 | 0.53% | 191 |
| Sep 25, 2026 | 123.76 | 123.76 | 119.40 | 119.40 | 119.40 | -4.68% | 672 |
| Sep 24, 2026 | 120.50 | 125.26 | 115.67 | 125.26 | 125.26 | 9.38% | 1,025 |
| Sep 23, 2026 | 108.86 | 115.75 | 106.91 | 114.52 | 114.52 | 6.52% | 1,788 |
| Sep 22, 2026 | 108.00 | 108.00 | 107.28 | 107.51 | 107.51 | 0.09% | 3 |
| Sep 21, 2026 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | 0.20% | 1 |
| Sep 18, 2026 | 111.02 | 111.02 | 103.51 | 107.21 | 107.21 | -1.37% | 122 |
| Sep 16, 2026 | 107.60 | 108.69 | 107.60 | 108.69 | 108.69 | 1.06% | 112 |
| Sep 15, 2026 | 112.51 | 112.51 | 107.00 | 107.55 | 107.55 | -6.92% | 33 |
| Sep 14, 2026 | 104.75 | 115.55 | 104.75 | 115.55 | 115.55 | 0.48% | 14 |
| Sep 11, 2026 | 109.11 | 115.00 | 109.11 | 115.00 | 115.00 | 6.23% | 33 |
| Sep 10, 2026 | 108.88 | 112.98 | 103.50 | 108.26 | 108.26 | 0.19% | 130 |
| Sep 9, 2026 | 115.78 | 115.78 | 108.05 | 108.06 | 108.06 | -8.62% | 401 |
| Sep 4, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.07% | 1 |
| Sep 3, 2026 | 113.51 | 118.17 | 113.51 | 118.17 | 118.17 | 5.08% | 8 |
| Sep 2, 2026 | 120.91 | 120.91 | 112.46 | 112.46 | 112.46 | -6.97% | 107 |
| Sep 1, 2026 | 112.30 | 122.50 | 112.30 | 120.88 | 120.88 | 1.30% | 38 |
| Aug 31, 2026 | 119.38 | 119.38 | 118.92 | 119.33 | 119.33 | -1.84% | 12 |
| Aug 28, 2026 | 125.53 | 125.53 | 114.93 | 121.57 | 121.57 | -1.11% | 1,333 |
| Aug 27, 2026 | 120.00 | 122.94 | 120.00 | 122.94 | 122.94 | -1.44% | 202 |
| Aug 26, 2026 | 125.46 | 125.46 | 124.73 | 124.73 | 124.73 | 4.92% | 776 |
| Aug 25, 2026 | 124.17 | 124.20 | 118.43 | 118.88 | 118.88 | -5.70% | 65 |
| Aug 24, 2026 | 124.01 | 126.07 | 116.28 | 126.07 | 126.07 | 0.61% | 84 |
| Aug 21, 2026 | 124.65 | 125.31 | 124.65 | 125.31 | 125.31 | 5.95% | 22 |
| Aug 20, 2026 | 119.51 | 122.02 | 117.51 | 118.27 | 118.27 | -2.26% | 26 |
| Aug 19, 2026 | 120.76 | 121.00 | 120.76 | 121.00 | 121.00 | 6.21% | 11 |
| Aug 18, 2026 | 120.00 | 120.00 | 113.93 | 113.93 | 113.93 | -4.26% | 2 |
| Aug 17, 2026 | 120.00 | 123.34 | 118.00 | 119.00 | 119.00 | -2.86% | 133 |
| Aug 14, 2026 | 117.00 | 126.39 | 117.00 | 122.50 | 122.50 | 4.01% | 534 |