Christian Dior SE (CHDRY)
OTCMKTS · Delayed Price · Currency is USD
107.51
+0.10 (0.09%)
Sep 22, 2026, 3:50 PM EST
Christian Dior SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | 0.20% | 1 |
| Sep 18, 2026 | 111.02 | 111.02 | 103.51 | 107.21 | 107.21 | -1.37% | 122 |
| Sep 16, 2026 | 107.60 | 108.69 | 107.60 | 108.69 | 108.69 | 1.06% | 112 |
| Sep 15, 2026 | 112.51 | 112.51 | 107.00 | 107.55 | 107.55 | -6.92% | 33 |
| Sep 14, 2026 | 104.75 | 115.55 | 104.75 | 115.55 | 115.55 | 0.48% | 14 |
| Sep 11, 2026 | 109.11 | 115.00 | 109.11 | 115.00 | 115.00 | 6.23% | 33 |
| Sep 10, 2026 | 108.88 | 112.98 | 103.50 | 108.26 | 108.26 | 0.19% | 130 |
| Sep 9, 2026 | 115.78 | 115.78 | 108.05 | 108.06 | 108.06 | -8.62% | 401 |
| Sep 4, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.07% | 1 |
| Sep 3, 2026 | 113.51 | 118.17 | 113.51 | 118.17 | 118.17 | 5.08% | 8 |
| Sep 2, 2026 | 120.91 | 120.91 | 112.46 | 112.46 | 112.46 | -6.97% | 107 |
| Sep 1, 2026 | 112.30 | 122.50 | 112.30 | 120.88 | 120.88 | 1.30% | 38 |
| Aug 31, 2026 | 119.38 | 119.38 | 118.92 | 119.33 | 119.33 | -1.84% | 12 |
| Aug 28, 2026 | 125.53 | 125.53 | 114.93 | 121.57 | 121.57 | -1.11% | 1,333 |
| Aug 27, 2026 | 120.00 | 122.94 | 120.00 | 122.94 | 122.94 | -1.44% | 202 |
| Aug 26, 2026 | 125.46 | 125.46 | 124.73 | 124.73 | 124.73 | 4.92% | 776 |
| Aug 25, 2026 | 124.17 | 124.20 | 118.43 | 118.88 | 118.88 | -5.70% | 65 |
| Aug 24, 2026 | 124.01 | 126.07 | 116.28 | 126.07 | 126.07 | 0.61% | 84 |
| Aug 21, 2026 | 124.65 | 125.31 | 124.65 | 125.31 | 125.31 | 5.95% | 22 |
| Aug 20, 2026 | 119.51 | 122.02 | 117.51 | 118.27 | 118.27 | -2.26% | 26 |
| Aug 19, 2026 | 120.76 | 121.00 | 120.76 | 121.00 | 121.00 | 6.21% | 11 |
| Aug 18, 2026 | 120.00 | 120.00 | 113.93 | 113.93 | 113.93 | -4.26% | 2 |
| Aug 17, 2026 | 120.00 | 123.34 | 118.00 | 119.00 | 119.00 | -2.86% | 133 |
| Aug 14, 2026 | 117.00 | 126.39 | 117.00 | 122.50 | 122.50 | 4.01% | 534 |
| Aug 13, 2026 | 122.69 | 122.71 | 117.78 | 117.78 | 117.78 | -3.85% | 52 |
| Aug 12, 2026 | 125.00 | 128.42 | 122.50 | 122.50 | 122.50 | -6.77% | 145 |
| Aug 11, 2026 | 131.39 | 131.39 | 131.39 | 131.39 | 131.39 | -0.46% | 1 |
| Aug 10, 2026 | 128.00 | 132.00 | 126.23 | 132.00 | 132.00 | 1.23% | 115 |
| Aug 7, 2026 | 132.59 | 132.59 | 125.77 | 130.40 | 130.40 | 3.90% | 68 |
| Aug 5, 2026 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0.41% | 2 |
| Aug 3, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3.07% | 15 |
| Jul 31, 2026 | 120.10 | 126.69 | 120.10 | 121.28 | 121.28 | -7.42% | 8 |
| Jul 30, 2026 | 130.80 | 131.00 | 130.80 | 131.00 | 131.00 | 2.06% | 2 |
| Jul 29, 2026 | 123.00 | 128.36 | 123.00 | 128.36 | 128.36 | 5.00% | 53 |
| Jul 28, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - | 7 |
| Jul 27, 2026 | 122.11 | 126.90 | 115.84 | 122.25 | 122.25 | 1.29% | 49 |
| Jul 24, 2026 | 120.00 | 123.00 | 120.00 | 120.69 | 120.69 | -3.23% | 110 |
| Jul 23, 2026 | 121.00 | 126.30 | 120.05 | 124.72 | 124.72 | -0.94% | 129 |
| Jul 22, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | -2.78% | 15 |
| Jul 21, 2026 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | 4.76% | 2 |
| Jul 20, 2026 | 130.78 | 130.78 | 123.62 | 123.62 | 123.62 | -5.47% | 4 |
| Jul 17, 2026 | 132.00 | 132.00 | 130.77 | 130.77 | 130.77 | -1.68% | 46 |
| Jul 16, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -2.74% | 75 |
| Jul 15, 2026 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 2.56% | 50 |
| Jul 14, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | 3.56% | 25 |
| Jul 13, 2026 | 130.00 | 134.79 | 128.76 | 128.76 | 128.76 | -4.88% | 51 |
| Jul 10, 2026 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 3.79% | 14 |
| Jul 9, 2026 | 124.96 | 130.42 | 124.96 | 130.42 | 130.42 | 0.22% | 29 |
| Jul 8, 2026 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | 4.21% | 1 |
| Jul 7, 2026 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | -6.81% | 1 |