Christian Dior SE (CHDRY)
OTCMKTS · Delayed Price · Currency is USD
131.35
-0.02 (-0.02%)
May 8, 2026, 9:30 AM EST
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | -0.01% | 1 |
| May 7, 2026 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | 1.46% | 1 |
| May 6, 2026 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | 3.50% | 100 |
| May 5, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -0.12% | 1 |
| May 4, 2026 | 129.48 | 129.48 | 125.25 | 125.25 | 125.25 | -0.01% | 16 |
| May 1, 2026 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | -4.59% | 1 |
| Apr 30, 2026 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | -0.91% | 28 |
| Apr 29, 2026 | 127.20 | 132.51 | 115.99 | 132.50 | 132.50 | 2.62% | 498 |
| Apr 28, 2026 | 129.12 | 129.12 | 129.12 | 129.12 | 127.38 | -7.94% | 30 |
| Apr 24, 2026 | 125.65 | 140.25 | 124.86 | 140.25 | 138.36 | 0.90% | 3 |
| Apr 23, 2026 | 132.74 | 139.00 | 132.74 | 139.00 | 137.12 | 2.96% | 4 |
| Apr 22, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.18 | -3.57% | 4 |
| Apr 16, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 138.11 | -0.96% | 1 |
| Apr 15, 2026 | 141.35 | 141.35 | 141.35 | 141.35 | 139.44 | 2.80% | 1 |
| Apr 14, 2026 | 140.66 | 142.23 | 137.51 | 137.51 | 135.65 | 6.67% | 7 |
| Apr 13, 2026 | 134.80 | 142.15 | 128.91 | 128.91 | 127.17 | -4.51% | 74 |
| Apr 10, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.18 | 3.88% | 20 |
| Apr 9, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 128.21 | -6.23% | 5 |
| Apr 8, 2026 | 135.56 | 139.44 | 135.56 | 138.60 | 136.73 | 11.41% | 39 |
| Apr 6, 2026 | 136.41 | 136.59 | 124.40 | 124.40 | 122.72 | -3.80% | 285 |
| Apr 2, 2026 | 129.32 | 129.32 | 129.32 | 129.32 | 127.58 | 4.26% | 15 |
| Apr 1, 2026 | 124.04 | 124.04 | 124.04 | 124.04 | 122.37 | 1.13% | 6 |
| Mar 31, 2026 | 130.61 | 133.05 | 122.66 | 122.66 | 121.00 | -0.98% | 105 |
| Mar 27, 2026 | 123.88 | 123.88 | 123.88 | 123.88 | 122.21 | 1.54% | 10 |
| Mar 26, 2026 | 120.57 | 122.00 | 120.57 | 122.00 | 120.35 | -0.55% | 256 |
| Mar 25, 2026 | 122.68 | 122.68 | 122.68 | 122.68 | 121.02 | -9.96% | 3 |
| Mar 23, 2026 | 124.79 | 136.25 | 124.79 | 136.25 | 134.41 | 7.08% | 90 |
| Mar 20, 2026 | 126.00 | 130.00 | 124.79 | 127.24 | 125.52 | -2.03% | 219 |
| Mar 18, 2026 | 129.05 | 129.88 | 129.05 | 129.88 | 128.13 | -2.59% | 60 |
| Mar 16, 2026 | 134.00 | 134.00 | 132.50 | 133.33 | 131.53 | 0.71% | 181 |
| Mar 13, 2026 | 139.46 | 139.46 | 127.48 | 132.39 | 130.60 | -9.00% | 251 |
| Mar 11, 2026 | 145.48 | 145.48 | 145.48 | 145.48 | 143.52 | -0.68% | 1 |
| Mar 10, 2026 | 146.42 | 146.48 | 134.85 | 146.48 | 144.50 | 1.91% | 264 |
| Mar 9, 2026 | 141.99 | 143.73 | 130.40 | 143.73 | 141.79 | 3.04% | 31 |
| Mar 6, 2026 | 135.00 | 139.49 | 135.00 | 139.49 | 137.61 | -1.14% | 150 |
| Mar 5, 2026 | 141.25 | 141.25 | 141.10 | 141.10 | 139.20 | -0.37% | 300 |
| Mar 4, 2026 | 141.00 | 146.95 | 141.00 | 141.62 | 139.71 | -2.32% | 10 |
| Mar 3, 2026 | 143.98 | 144.99 | 140.35 | 144.99 | 143.03 | -2.46% | 285 |
| Mar 2, 2026 | 152.50 | 152.50 | 148.65 | 148.65 | 146.64 | -5.94% | 152 |
| Feb 27, 2026 | 159.81 | 159.81 | 158.04 | 158.04 | 155.91 | 3.97% | 14 |
| Feb 26, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 149.95 | 0.46% | 20 |
| Feb 25, 2026 | 148.43 | 151.30 | 148.43 | 151.30 | 149.26 | -1.53% | 87 |
| Feb 24, 2026 | 153.66 | 153.66 | 153.66 | 153.66 | 151.59 | 2.03% | 7 |
| Feb 23, 2026 | 150.60 | 150.60 | 150.60 | 150.60 | 148.57 | -2.68% | 14 |
| Feb 20, 2026 | 154.75 | 154.75 | 154.75 | 154.75 | 152.66 | -0.08% | 2 |
| Feb 19, 2026 | 154.88 | 154.88 | 154.88 | 154.88 | 152.79 | 7.86% | 10 |
| Feb 17, 2026 | 143.59 | 143.59 | 143.59 | 143.59 | 141.65 | -4.50% | 2 |
| Feb 12, 2026 | 149.16 | 150.36 | 142.61 | 150.36 | 148.33 | 0.40% | 28 |
| Feb 11, 2026 | 144.14 | 149.76 | 144.14 | 149.76 | 147.73 | 3.01% | 78 |
| Feb 10, 2026 | 156.57 | 156.57 | 145.38 | 145.38 | 143.42 | 1.40% | 5 |