Christian Dior SE (CHDRY)
OTCMKTS · Delayed Price · Currency is USD
129.51
0.00 (0.00%)
Jun 25, 2026, 9:30 AM EST
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 129.51 | 129.51 | 129.51 | 129.51 | - | - | - |
| Jun 24, 2026 | 130.00 | 130.00 | 124.22 | 129.51 | 129.51 | 1.87% | 66 |
| Jun 23, 2026 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | 0.98% | 1 |
| Jun 22, 2026 | 127.33 | 127.33 | 124.77 | 125.90 | 125.90 | -3.01% | 341 |
| Jun 18, 2026 | 132.79 | 143.71 | 129.80 | 129.80 | 129.80 | -11.52% | 53 |
| Jun 16, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | 0.97% | 1 |
| Jun 15, 2026 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | 11.20% | 1 |
| Jun 12, 2026 | 131.67 | 131.67 | 130.66 | 130.66 | 130.66 | 1.63% | 7 |
| Jun 11, 2026 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | - | 9 |
| Jun 8, 2026 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | 0.12% | 5 |
| Jun 5, 2026 | 135.91 | 135.91 | 128.40 | 128.40 | 128.40 | -0.22% | 107 |
| Jun 4, 2026 | 135.10 | 135.10 | 128.68 | 128.68 | 128.68 | -3.61% | 25 |
| Jun 2, 2026 | 135.25 | 135.25 | 133.33 | 133.50 | 133.50 | -1.16% | 3 |
| May 29, 2026 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | 7.99% | 1 |
| May 28, 2026 | 126.47 | 131.53 | 125.07 | 125.07 | 125.07 | -0.75% | 102 |
| May 27, 2026 | 130.00 | 138.12 | 126.01 | 126.01 | 126.01 | -2.50% | 78 |
| May 26, 2026 | 135.19 | 135.19 | 129.24 | 129.24 | 129.24 | 4.65% | 7 |
| May 22, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -2.48% | 2 |
| May 18, 2026 | 122.50 | 130.45 | 122.50 | 126.64 | 126.64 | -2.07% | 40 |
| May 15, 2026 | 118.99 | 129.31 | 118.99 | 129.31 | 129.31 | 2.49% | 32 |
| May 14, 2026 | 121.15 | 131.80 | 121.15 | 126.17 | 126.17 | -3.80% | 129 |
| May 13, 2026 | 129.08 | 131.16 | 128.92 | 131.16 | 131.16 | 9.60% | 7 |
| May 11, 2026 | 131.95 | 131.95 | 119.67 | 119.67 | 119.67 | -8.89% | 12 |
| May 8, 2026 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | -0.01% | 1 |
| May 7, 2026 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | 1.46% | 1 |
| May 6, 2026 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | 3.50% | 100 |
| May 5, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -0.12% | 1 |
| May 4, 2026 | 129.48 | 129.48 | 125.25 | 125.25 | 125.25 | -0.01% | 16 |
| May 1, 2026 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | -4.59% | 1 |
| Apr 30, 2026 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | -0.91% | 28 |
| Apr 29, 2026 | 127.20 | 132.51 | 115.99 | 132.50 | 132.50 | 4.02% | 498 |
| Apr 28, 2026 | 129.12 | 129.12 | 129.12 | 129.12 | 127.38 | -7.94% | 30 |
| Apr 24, 2026 | 125.65 | 140.25 | 124.86 | 140.25 | 138.36 | 0.90% | 3 |
| Apr 23, 2026 | 132.74 | 139.00 | 132.74 | 139.00 | 137.12 | 2.96% | 4 |
| Apr 22, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.18 | -3.57% | 4 |
| Apr 16, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 138.11 | -0.96% | 1 |
| Apr 15, 2026 | 141.35 | 141.35 | 141.35 | 141.35 | 139.44 | 2.80% | 1 |
| Apr 14, 2026 | 140.66 | 142.23 | 137.51 | 137.51 | 135.65 | 6.67% | 7 |
| Apr 13, 2026 | 134.80 | 142.15 | 128.91 | 128.91 | 127.17 | -4.51% | 74 |
| Apr 10, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.18 | 3.88% | 20 |
| Apr 9, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 128.21 | -6.23% | 5 |
| Apr 8, 2026 | 135.56 | 139.44 | 135.56 | 138.60 | 136.73 | 11.41% | 39 |
| Apr 6, 2026 | 136.41 | 136.59 | 124.40 | 124.40 | 122.72 | -3.80% | 285 |
| Apr 2, 2026 | 129.32 | 129.32 | 129.32 | 129.32 | 127.58 | 4.26% | 15 |
| Apr 1, 2026 | 124.04 | 124.04 | 124.04 | 124.04 | 122.37 | 1.13% | 6 |
| Mar 31, 2026 | 130.61 | 133.05 | 122.66 | 122.66 | 121.00 | -0.98% | 105 |
| Mar 27, 2026 | 123.88 | 123.88 | 123.88 | 123.88 | 122.21 | 1.54% | 10 |
| Mar 26, 2026 | 120.57 | 122.00 | 120.57 | 122.00 | 120.35 | -0.55% | 256 |
| Mar 25, 2026 | 122.68 | 122.68 | 122.68 | 122.68 | 121.02 | -9.96% | 3 |
| Mar 23, 2026 | 124.79 | 136.25 | 124.79 | 136.25 | 134.41 | 7.08% | 90 |