CHEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	0.63	0.63	0.51	0.58	0.58	14.58%	678,700
Nov 3, 2025	0.51	0.51	0.51	0.51	0.51	5.74%	1,287
Oct 20, 2025	0.48	0.48	0.48	0.48	0.48	10.61%	5,000
Oct 16, 2025	0.45	0.45	0.43	0.43	0.43	13.75%	53,813
Oct 7, 2025	0.38	0.38	0.38	0.38	0.38	11.22%	2,500
Jul 29, 2025	0.34	0.34	0.34	0.34	0.34	-5.63%	3,455
Jun 24, 2025	0.36	0.36	0.36	0.36	0.36	-0.17%	6,750