CHEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2025	0.35	0.35	0.35	0.35	0.35	7.08%	20,000
Feb 11, 2025	0.32	0.32	0.32	0.32	0.32	-0.86%	500
Feb 10, 2025	0.33	0.33	0.33	0.33	0.33	2.14%	100
Jan 31, 2025	0.32	0.32	0.32	0.32	0.32	5.29%	2,000
Jan 30, 2025	0.30	0.30	0.30	0.30	0.30	-11.12%	2,000
Jan 14, 2025	0.34	0.34	0.34	0.34	0.34	13.52%	3,250
Jan 13, 2025	0.30	0.30	0.30	0.30	0.30	-9.16%	2,000
Dec 23, 2024	0.33	0.33	0.33	0.33	0.33	64.85%	2,000
Nov 29, 2024	0.29	0.29	0.20	0.20	0.20	-29.90%	40,000
Nov 27, 2024	0.29	0.29	0.29	0.29	0.29	-5.34%	5,000
Nov 21, 2024	0.30	0.30	0.30	0.30	0.30	15.75%	660
Nov 14, 2024	0.26	0.26	0.26	0.26	0.26	1.05%	264
Oct 15, 2024	0.26	0.26	0.26	0.26	0.26	1.02%	3,000
Oct 9, 2024	0.27	0.27	0.26	0.26	0.26	-17.23%	433,000