CHEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.58	0.58	0.50	0.58	0.58	-9.20%	8,000
Mar 16, 2026	0.64	0.64	0.64	0.64	0.64	-19.95%	500
Feb 6, 2026	0.80	0.80	0.80	0.80	0.80	27.37%	1,500
Dec 17, 2025	0.63	0.63	0.63	0.63	0.63	8.29%	500
Nov 20, 2025	0.63	0.63	0.51	0.58	0.58	14.58%	678,700
Nov 3, 2025	0.51	0.51	0.51	0.51	0.51	5.74%	1,287
Oct 20, 2025	0.48	0.48	0.48	0.48	0.48	10.61%	5,000
Oct 16, 2025	0.45	0.45	0.43	0.43	0.43	13.75%	53,813