CHEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	0.36	0.36	0.36	0.36	0.36	10.23%	2,500
May 15, 2025	0.33	0.33	0.33	0.33	0.33	-6.42%	2,000
May 5, 2025	0.35	0.35	0.35	0.35	0.35	-9.23%	500
May 2, 2025	0.39	0.39	0.39	0.39	0.39	12.41%	500
Mar 5, 2025	0.35	0.35	0.35	0.35	0.35	7.08%	20,000
Feb 11, 2025	0.32	0.32	0.32	0.32	0.32	-0.86%	500
Feb 10, 2025	0.33	0.33	0.33	0.33	0.33	2.14%	100
Jan 31, 2025	0.32	0.32	0.32	0.32	0.32	5.29%	2,000
Jan 30, 2025	0.30	0.30	0.30	0.30	0.30	-11.12%	2,000
Jan 14, 2025	0.34	0.34	0.34	0.34	0.34	13.52%	3,250
Jan 13, 2025	0.30	0.30	0.30	0.30	0.30	-9.16%	2,000
Dec 23, 2024	0.33	0.33	0.33	0.33	0.33	64.85%	2,000
Nov 29, 2024	0.29	0.29	0.20	0.20	0.20	-29.90%	40,000
Nov 27, 2024	0.29	0.29	0.29	0.29	0.29	-5.34%	5,000
Nov 21, 2024	0.30	0.30	0.30	0.30	0.30	15.75%	660