CHEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2025	0.32	0.32	0.32	0.32	0.32	-0.86%	500
Feb 10, 2025	0.33	0.33	0.33	0.33	0.33	2.14%	100
Jan 31, 2025	0.32	0.32	0.32	0.32	0.32	5.29%	2,000
Jan 30, 2025	0.30	0.30	0.30	0.30	0.30	-11.12%	2,000
Jan 14, 2025	0.34	0.34	0.34	0.34	0.34	13.52%	3,250
Jan 13, 2025	0.30	0.30	0.30	0.30	0.30	-9.16%	2,000
Dec 23, 2024	0.33	0.33	0.33	0.33	0.33	64.85%	2,000
Nov 29, 2024	0.29	0.29	0.20	0.20	0.20	-29.90%	40,000
Nov 27, 2024	0.29	0.29	0.29	0.29	0.29	-5.34%	5,000
Nov 21, 2024	0.30	0.30	0.30	0.30	0.30	15.75%	660
Nov 14, 2024	0.26	0.26	0.26	0.26	0.26	1.05%	264
Oct 15, 2024	0.26	0.26	0.26	0.26	0.26	1.02%	3,000
Oct 9, 2024	0.27	0.27	0.26	0.26	0.26	-17.23%	433,000
Oct 2, 2024	0.31	0.31	0.31	0.31	0.31	30.54%	244
Aug 27, 2024	0.24	0.24	0.24	0.24	0.24	2.30%	50,005
Aug 15, 2024	0.28	0.30	0.23	0.23	0.23	-2.08%	1,010
Aug 12, 2024	0.29	0.29	0.24	0.24	0.24	-21.28%	708
Aug 9, 2024	0.30	0.30	0.30	0.30	0.30	28.39%	412
Aug 7, 2024	0.23	0.23	0.23	0.23	0.23	-5.59%	38,895
Jul 23, 2024	0.25	0.25	0.25	0.25	0.25	-7.84%	252,063
Jul 19, 2024	0.27	0.27	0.27	0.27	0.27	21.60%	262,000
Jul 2, 2024	0.22	0.22	0.22	0.22	0.22	-17.73%	5,000
Jun 12, 2024	0.27	0.27	0.27	0.27	0.27	-1.14%	2,619
May 23, 2024	0.27	0.27	0.27	0.27	0.27	7.20%	28,750
May 9, 2024	0.26	0.26	0.25	0.25	0.25	-2.62%	7,500
May 3, 2024	0.26	0.26	0.26	0.26	0.26	6.92%	1,000
Apr 29, 2024	0.24	0.24	0.24	0.24	0.24	-6.62%	16,550
Apr 26, 2024	0.26	0.26	0.26	0.26	0.26	0.97%	2,400
Mar 18, 2024	0.26	0.26	0.26	0.26	0.26	-3.74%	100