CHEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2025	0.48	0.48	0.48	0.48	0.48	10.61%	5,000
Oct 16, 2025	0.45	0.45	0.43	0.43	0.43	13.75%	53,813
Oct 7, 2025	0.38	0.38	0.38	0.38	0.38	11.22%	2,500
Jul 29, 2025	0.34	0.34	0.34	0.34	0.34	-5.63%	3,455
Jun 24, 2025	0.36	0.36	0.36	0.36	0.36	-0.17%	6,750
May 29, 2025	0.36	0.36	0.36	0.36	0.36	10.23%	2,500
May 15, 2025	0.33	0.33	0.33	0.33	0.33	-6.42%	2,000
May 5, 2025	0.35	0.35	0.35	0.35	0.35	-9.23%	500