CHEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.29	0.29	0.29	0.29	0.29	3.91%	991
Oct 13, 2026	0.28	0.28	0.28	0.28	0.28	-11.88%	1,000
Oct 2, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	991
Oct 1, 2026	0.33	0.33	0.32	0.32	0.32	-8.44%	16,773
Sep 29, 2026	0.35	0.35	0.35	0.35	0.35	2.57%	100
Sep 24, 2026	0.34	0.34	0.34	0.34	0.34	-11.48%	2,500
Sep 22, 2026	0.38	0.38	0.38	0.38	0.38	-	14,303
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	-3.75%	2,470
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	7.32%	1,000
Aug 12, 2026	0.37	0.37	0.37	0.37	0.37	-7.01%	100
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-15.33%	1,000
Jun 17, 2026	0.47	0.47	0.47	0.47	0.47	-	25,000
Jun 12, 2026	0.47	0.47	0.47	0.47	0.47	5.35%	500
Jun 1, 2026	0.47	0.47	0.45	0.45	0.45	-23.23%	7,100