China Eastern Airlines Corporation Limited (CHEAF)
OTCMKTS · Delayed Price · Currency is USD
0.4464
0.00 (0.00%)
At close: Jun 1, 2026
CHEAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -23.23% | 7,100 |
| May 14, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 7,100 |
| Mar 20, 2026 | 0.58 | 0.58 | 0.50 | 0.58 | 0.58 | -9.20% | 8,000 |
| Mar 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -19.95% | 500 |
| Feb 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 27.37% | 1,500 |