Champion Electric Metals Inc. (CHELF)
OTCMKTS · Delayed Price · Currency is USD
0.0045
-0.0010 (-18.18%)
At close: Dec 12, 2025
Champion Electric Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 20,000 |
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 2,020 |
| Dec 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 155,551 |
| Dec 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 20,000 |
| Dec 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 9,100 |
| Dec 5, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -6.25% | 147,144 |
| Dec 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.63% | 5,000 |
| Dec 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.52% | 186,317 |
| Dec 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.00% | 1,510,000 |
| Dec 1, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -13.79% | 87,500 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.89% | 10,000 |
| Nov 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 65,000 |
| Nov 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.77% | 19,857 |
| Nov 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.64% | 10,002 |
| Nov 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 66,000 |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,000 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.96% | 12,100 |
| Nov 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.27% | 7,000 |
| Nov 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.84% | 1,000 |
| Nov 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -15.00% | 218,000 |
| Nov 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 232,582 |
| Nov 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Nov 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,480 |
| Nov 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 3,050 |
| Nov 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 3,275 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 26,800 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.07% | 670 |
| Oct 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Oct 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.77% | 1,500 |
| Oct 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,200 |
| Oct 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.64% | 15,021 |
| Oct 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.22% | 7,545 |
| Oct 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 10,000 |
| Oct 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 351,825 |
| Oct 20, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 22.45% | 428,200 |
| Oct 17, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.91% | 53,021 |
| Oct 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.77% | 10,000 |
| Oct 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.02% | 123,111 |
| Oct 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.64% | 101,900 |
| Oct 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.77% | 66,500 |
| Oct 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -3.64% | 54,681 |
| Oct 8, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 5.77% | 36,800 |
| Oct 7, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 20.93% | 297,159 |
| Oct 6, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -21.82% | 201,500 |
| Oct 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.58% | 3,690 |
| Oct 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.00% | 69,000 |
| Oct 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 10,000 |
| Sep 29, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 440,191 |
| Sep 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,000 |
| Sep 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 124,582 |