Champion Electric Metals Inc. (CHELF)
OTCMKTS
· Delayed Price · Currency is USD
0.0040
-0.0011 (-21.57%)
Apr 24, 2025, 3:53 PM EDT
Champion Electric Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 175,000 |
| Apr 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 656,060 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 97,300 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31,400 |
| Apr 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.76% | 136,300 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.08% | 10,000 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 7.62% | 6,000 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 390,000 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 1.20% | 57,000 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -38.97% | 118,000 |
| Apr 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 36.00% | 147,600 |
| Apr 1, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -25.37% | 335,000 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 11.67% | 215,150 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.69% | 546,798 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.41% | 8,794 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.64% | 2,400 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 7,000 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.76% | 6,000 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.25% | 12,800 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 43.90% | 10,000 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.43% | 3,000 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,000 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 75.00% | 15,000 |
| Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.27% | 109,500 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.11% | 10,000 |
| Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.59% | 1,130 |
| Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.09% | 5,000 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 27, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 19.57% | 25,000 |
| Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 3,600 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.34% | 100,000 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -21.23% | 59,000 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 8.33% | 65,000 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,900 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 30,000 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 49,000 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.04% | 5,000 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 25,000 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |