Champion Electric Metals Inc. (CHELF)
OTCMKTS · Delayed Price · Currency is USD
0.0053
0.00 (0.00%)
Feb 9, 2026, 9:30 AM EST
Champion Electric Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 9,085 |
| Feb 6, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.92% | 346,500 |
| Feb 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 26.83% | 410,600 |
| Feb 4, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,000 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 17.14% | 22,888 |
| Feb 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.26% | 3,500 |
| Jan 30, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -13.33% | 212,400 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 18.42% | 10,000 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -5.00% | 81,025 |
| Jan 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 382,700 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.70% | 110,000 |
| Jan 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 29,965 |
| Jan 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.54% | 37,600 |
| Jan 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.33% | 385,000 |
| Jan 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 4.35% | 214,500 |
| Jan 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.52% | 1,000 |
| Jan 12, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -19.23% | 21,925 |
| Jan 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.56% | 30,000 |
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 4,347 |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.75% | 2,785 |
| Jan 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.19% | 39,400 |
| Jan 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 25,000 |
| Dec 31, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 292,000 |
| Dec 30, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 13.95% | 132,000 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.38% | 280,200 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.75% | 64,450 |
| Dec 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 23.26% | 26,809 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.37% | 427,920 |
| Dec 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.00% | 2,000 |
| Dec 19, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 11.11% | 9,700 |
| Dec 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,001 |
| Dec 16, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.16% | 100,367 |
| Dec 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.89% | 5,000 |
| Dec 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 20,000 |
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 2,020 |
| Dec 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 155,551 |
| Dec 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 20,000 |
| Dec 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 9,100 |
| Dec 5, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -6.25% | 147,144 |
| Dec 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.63% | 5,000 |
| Dec 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.52% | 186,317 |
| Dec 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.00% | 1,510,000 |
| Dec 1, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -13.79% | 87,500 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.89% | 10,000 |
| Nov 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 65,000 |
| Nov 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.77% | 19,857 |
| Nov 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.64% | 10,002 |
| Nov 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 66,000 |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,000 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.96% | 12,100 |