Champion Electric Metals Inc. (CHELF)
OTCMKTS · Delayed Price · Currency is USD
0.0072
+0.0005 (7.62%)
Jun 11, 2026, 4:00 PM EST
CHELF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.62% | 50,000 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.80% | 5,000 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.26% | 677,000 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.97% | 4,500 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38.00% | 30,000 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | 38,264 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 101,132 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00% | 147,000 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.58% | 17,600 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.33% | 1,000 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.64% | 43,194 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.31% | 563,750 |
| May 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.64% | 91,547 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 95.00% | 15,200 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.03% | 2,000 |
| May 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 86.49% | 60,065 |
| May 11, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -47.14% | 112,500 |
| May 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 75.00% | 535,000 |
| May 7, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.44% | 650,000 |
| May 6, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 25.77% | 549,500 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.12% | 19,500 |
| Apr 29, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -8.11% | 480,764 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 47,877 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.12% | 31,000 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 59,600 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.70% | 35,900 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.71% | 29,000 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.96% | 20,000 |
| Apr 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.06% | 120,000 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.60% | 5,000 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 22.11% | 35,900 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.63% | 25,001 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50% | 135,299 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 57,250 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 35,000 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 38,460 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 63,760 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.28% | 20,000 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.86% | 11,000 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.26% | 50,500 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.56% | 3,300 |
| Mar 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.57% | 25,000 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 222 |
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.78% | 28,899 |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.46% | 114,300 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.83% | 100 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.35% | 3,010 |
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 59,500 |
| Mar 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.26% | 360,008 |