Champion Electric Metals Inc. (CHELF)
OTCMKTS · Delayed Price · Currency is USD
0.0051
-0.0008 (-13.56%)
Jul 13, 2026, 2:42 PM EST
CHELF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -13.56% | 57,634 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.07% | 2,035 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.83% | 7,000 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.46% | 34,000 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.00% | 171,889 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | 325,000 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 118,000 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.04% | 140 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.33% | 85,000 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.84% | 32,138 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.42% | 25,000 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.82% | 66,955 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.15% | 10,000 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.62% | 50,000 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.80% | 5,000 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.26% | 677,000 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.97% | 4,500 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38.00% | 30,000 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | 38,264 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 101,132 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00% | 147,000 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.58% | 17,600 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.33% | 1,000 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.64% | 43,194 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.31% | 563,750 |
| May 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.64% | 91,547 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 95.00% | 15,200 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.03% | 2,000 |
| May 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 86.49% | 60,065 |
| May 11, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -47.14% | 112,500 |
| May 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 75.00% | 535,000 |
| May 7, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.44% | 650,000 |
| May 6, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 25.77% | 549,500 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.12% | 19,500 |
| Apr 29, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -8.11% | 480,764 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 47,877 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.12% | 31,000 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 59,600 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.70% | 35,900 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.71% | 29,000 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.96% | 20,000 |
| Apr 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.06% | 120,000 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.60% | 5,000 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 22.11% | 35,900 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.63% | 25,001 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50% | 135,299 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 57,250 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 35,000 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 38,460 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 63,760 |