Cochlear Limited (CHEOF)
OTCMKTS · Delayed Price · Currency is USD
197.00
-3.37 (-1.68%)
Sep 9, 2025, 1:53 PM EDT
Cochlear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -1.68% | 1 |
| Sep 8, 2025 | 200.37 | 200.37 | 200.37 | 200.37 | 200.37 | 1.04% | 50 |
| Sep 5, 2025 | 198.31 | 198.31 | 198.31 | 198.31 | 198.31 | - | 2,236 |
| Sep 4, 2025 | 198.31 | 198.31 | 198.31 | 198.31 | 198.31 | - | - |
| Sep 3, 2025 | 198.31 | 198.31 | 198.31 | 198.31 | 198.31 | - | - |
| Sep 2, 2025 | 198.31 | 198.31 | 198.31 | 198.31 | 198.31 | -3.98% | 39 |
| Aug 29, 2025 | 200.22 | 206.53 | 200.22 | 206.53 | 206.53 | 3.27% | 52 |
| Aug 28, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -2.69% | 75 |
| Aug 27, 2025 | 205.52 | 205.52 | 205.52 | 205.52 | 205.52 | - | - |
| Aug 26, 2025 | 194.54 | 205.52 | 194.54 | 205.52 | 205.52 | -0.15% | 377 |
| Aug 25, 2025 | 205.82 | 205.82 | 205.82 | 205.82 | 205.82 | 12.45% | 26 |
| Aug 22, 2025 | 183.04 | 183.04 | 183.04 | 183.04 | 183.04 | - | - |
| Aug 21, 2025 | 183.04 | 183.04 | 183.04 | 183.04 | 183.04 | - | - |
| Aug 20, 2025 | 183.04 | 183.04 | 183.04 | 183.04 | 183.04 | - | - |
| Aug 19, 2025 | 183.04 | 183.04 | 183.04 | 183.04 | 183.04 | -5.59% | 7 |
| Aug 18, 2025 | 193.88 | 193.88 | 193.88 | 193.88 | 193.88 | - | - |
| Aug 15, 2025 | 193.88 | 193.88 | 193.88 | 193.88 | 193.88 | - | - |
| Aug 14, 2025 | 193.88 | 193.88 | 193.88 | 193.88 | 193.88 | - | - |
| Aug 13, 2025 | 193.88 | 193.88 | 193.88 | 193.88 | 193.88 | - | - |
| Aug 12, 2025 | 200.80 | 200.80 | 193.88 | 193.88 | 193.88 | -4.35% | 176 |
| Aug 11, 2025 | 202.69 | 202.69 | 202.69 | 202.69 | 202.69 | - | - |
| Aug 8, 2025 | 202.69 | 202.69 | 202.69 | 202.69 | 202.69 | - | - |
| Aug 7, 2025 | 202.69 | 202.69 | 202.69 | 202.69 | 202.69 | - | - |
| Aug 6, 2025 | 202.69 | 202.69 | 202.69 | 202.69 | 202.69 | - | 110 |
| Aug 5, 2025 | 202.69 | 202.69 | 202.69 | 202.69 | 202.69 | - | - |
| Aug 4, 2025 | 202.69 | 202.69 | 202.69 | 202.69 | 202.69 | - | - |
| Aug 1, 2025 | 202.69 | 202.69 | 202.69 | 202.69 | 202.69 | - | - |
| Jul 31, 2025 | 202.69 | 202.69 | 202.69 | 202.69 | 202.69 | - | - |
| Jul 30, 2025 | 202.69 | 202.69 | 202.69 | 202.69 | 202.69 | - | - |
| Jul 29, 2025 | 202.69 | 202.69 | 202.69 | 202.69 | 202.69 | 0.36% | 75 |
| Jul 28, 2025 | 201.96 | 201.96 | 201.96 | 201.96 | 201.96 | 3.28% | 9 |
| Jul 25, 2025 | 195.55 | 195.55 | 195.55 | 195.55 | 195.55 | 1.30% | 17 |
| Jul 24, 2025 | 193.04 | 193.04 | 193.04 | 193.04 | 193.04 | - | - |
| Jul 23, 2025 | 193.04 | 193.04 | 193.04 | 193.04 | 193.04 | - | - |
| Jul 22, 2025 | 193.04 | 193.04 | 193.04 | 193.04 | 193.04 | - | - |
| Jul 21, 2025 | 193.04 | 193.04 | 193.04 | 193.04 | 193.04 | -7.06% | 2 |
| Jul 18, 2025 | 207.71 | 207.71 | 207.71 | 207.71 | 207.71 | - | - |
| Jul 17, 2025 | 207.71 | 207.71 | 207.71 | 207.71 | 207.71 | - | - |
| Jul 16, 2025 | 207.71 | 207.71 | 207.71 | 207.71 | 207.71 | - | - |
| Jul 15, 2025 | 207.71 | 207.71 | 207.71 | 207.71 | 207.71 | - | - |
| Jul 14, 2025 | 207.71 | 207.71 | 207.71 | 207.71 | 207.71 | 4.84% | 11 |
| Jul 11, 2025 | 198.12 | 198.12 | 198.12 | 198.12 | 198.12 | - | - |
| Jul 10, 2025 | 198.12 | 198.12 | 198.12 | 198.12 | 198.12 | - | - |
| Jul 9, 2025 | 198.12 | 198.12 | 198.12 | 198.12 | 198.12 | 6.80% | 320 |
| Jul 8, 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - | - |
| Jul 7, 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - | - |
| Jul 3, 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - | - |
| Jul 2, 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - | - |
| Jul 1, 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - | - |
| Jun 30, 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - | - |