Cochlear Limited (CHEOF)
OTCMKTS · Delayed Price · Currency is USD
119.01
0.00 (0.00%)
At close: Mar 26, 2026
CHEOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 114.98 | 119.01 | 114.98 | 119.01 | 119.01 | 1.88% | 6 |
| Mar 23, 2026 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | -5.77% | 6,995 |
| Mar 17, 2026 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | -0.78% | 19 |
| Mar 10, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | -13.56% | 1,025 |
| Mar 2, 2026 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | 3.99% | 64 |
| Feb 27, 2026 | 137.31 | 139.00 | 137.31 | 139.00 | 139.00 | 1.93% | 964 |
| Feb 26, 2026 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | 0.51% | 1 |
| Feb 25, 2026 | 135.68 | 135.68 | 135.16 | 135.68 | 135.68 | -24.90% | 500 |
| Feb 9, 2026 | 180.67 | 180.67 | 180.67 | 180.67 | 180.67 | -2.86% | 6 |
| Feb 3, 2026 | 185.99 | 185.99 | 185.99 | 185.99 | 185.99 | -5.64% | 5 |
| Jan 30, 2026 | 191.15 | 197.11 | 191.15 | 197.11 | 197.11 | 0.49% | 16 |
| Jan 28, 2026 | 196.14 | 196.14 | 196.14 | 196.14 | 196.14 | 6.07% | 6 |
| Jan 21, 2026 | 184.91 | 184.91 | 184.91 | 184.91 | 184.91 | -1.40% | 13 |
| Jan 20, 2026 | 175.71 | 187.53 | 175.71 | 187.53 | 187.53 | 7.76% | 8 |
| Jan 14, 2026 | 174.02 | 174.02 | 174.02 | 174.02 | 174.02 | -6.66% | 2 |
| Jan 12, 2026 | 186.44 | 186.44 | 186.44 | 186.44 | 186.44 | 1.90% | 4 |
| Jan 9, 2026 | 182.96 | 182.96 | 182.96 | 182.96 | 182.96 | - | 1 |
| Jan 8, 2026 | 182.96 | 182.96 | 182.96 | 182.96 | 182.96 | 7.54% | 3 |
| Jan 6, 2026 | 170.13 | 170.13 | 170.13 | 170.13 | 170.13 | 0.63% | 33 |
| Jan 5, 2026 | 169.07 | 169.07 | 169.07 | 169.07 | 169.07 | 0.30% | 427 |
| Dec 31, 2025 | 168.56 | 168.56 | 168.56 | 168.56 | 168.56 | -3.58% | 20 |
| Dec 29, 2025 | 169.64 | 174.81 | 169.64 | 174.81 | 174.81 | -0.11% | 50 |
| Dec 24, 2025 | 175.01 | 175.01 | 175.01 | 175.01 | 175.01 | 3.76% | 5 |
| Dec 22, 2025 | 168.67 | 168.67 | 168.67 | 168.67 | 168.67 | -2.27% | 100 |
| Dec 17, 2025 | 172.58 | 172.58 | 172.58 | 172.58 | 172.58 | -2.11% | 71 |
| Dec 12, 2025 | 176.31 | 176.31 | 176.31 | 176.31 | 176.31 | 1.61% | 39 |
| Dec 10, 2025 | 173.51 | 173.51 | 173.51 | 173.51 | 173.51 | -9.27% | 17 |
| Dec 3, 2025 | 191.24 | 191.24 | 191.24 | 191.24 | 191.24 | 8.84% | 11 |
| Dec 2, 2025 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | -8.18% | 225 |
| Nov 28, 2025 | 191.36 | 191.36 | 191.36 | 191.36 | 191.36 | 7.51% | 11 |
| Nov 25, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.02% | 35 |
| Nov 20, 2025 | 177.96 | 177.96 | 177.96 | 177.96 | 177.96 | -0.43% | 24 |
| Nov 14, 2025 | 178.72 | 178.72 | 178.72 | 178.72 | 178.72 | 5.00% | 100 |
| Nov 13, 2025 | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | -5.73% | 75 |
| Nov 4, 2025 | 179.71 | 180.57 | 179.71 | 180.57 | 180.56 | -2.53% | 195 |
| Oct 22, 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | 1.33% | 25 |
| Oct 14, 2025 | 181.65 | 182.82 | 181.65 | 182.82 | 182.82 | -0.05% | 14 |
| Oct 13, 2025 | 182.91 | 182.91 | 182.91 | 182.91 | 182.91 | -2.14% | 50 |
| Oct 9, 2025 | 186.91 | 186.91 | 186.91 | 186.91 | 186.91 | 1.03% | 100 |
| Oct 3, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.14% | 8 |
| Oct 2, 2025 | 182.91 | 182.91 | 182.91 | 182.91 | 182.91 | 2.75% | 116 |
| Sep 29, 2025 | 178.00 | 181.49 | 178.00 | 178.01 | 178.01 | -3.94% | 345 |