Cochlear Limited (CHEOF)
OTCMKTS · Delayed Price · Currency is USD
195.55
+2.51 (1.30%)
Jul 25, 2025, 10:52 AM EDT
Cochlear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 193.04 | 193.04 | 193.04 | 193.04 | 193.04 | - | - |
| Jul 23, 2025 | 193.04 | 193.04 | 193.04 | 193.04 | 193.04 | - | - |
| Jul 22, 2025 | 193.04 | 193.04 | 193.04 | 193.04 | 193.04 | - | - |
| Jul 21, 2025 | 193.04 | 193.04 | 193.04 | 193.04 | 193.04 | -7.06% | 2 |
| Jul 18, 2025 | 207.71 | 207.71 | 207.71 | 207.71 | 207.71 | - | - |
| Jul 17, 2025 | 207.71 | 207.71 | 207.71 | 207.71 | 207.71 | - | - |
| Jul 16, 2025 | 207.71 | 207.71 | 207.71 | 207.71 | 207.71 | - | - |
| Jul 15, 2025 | 207.71 | 207.71 | 207.71 | 207.71 | 207.71 | - | - |
| Jul 14, 2025 | 207.71 | 207.71 | 207.71 | 207.71 | 207.71 | 4.84% | 11 |
| Jul 11, 2025 | 198.12 | 198.12 | 198.12 | 198.12 | 198.12 | - | - |
| Jul 10, 2025 | 198.12 | 198.12 | 198.12 | 198.12 | 198.12 | - | - |
| Jul 9, 2025 | 198.12 | 198.12 | 198.12 | 198.12 | 198.12 | 6.80% | 320 |
| Jul 8, 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - | - |
| Jul 7, 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - | - |
| Jul 3, 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - | - |
| Jul 2, 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - | - |
| Jul 1, 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - | - |
| Jun 30, 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - | - |
| Jun 27, 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - | - |
| Jun 26, 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | -2.78% | 6 |
| Jun 25, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Jun 24, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | 5.41% | 4 |
| Jun 23, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Jun 20, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Jun 18, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Jun 17, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Jun 16, 2025 | 182.00 | 182.00 | 181.00 | 181.00 | 181.00 | 3.70% | 251 |
| Jun 13, 2025 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | - | - |
| Jun 12, 2025 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | 0.03% | 5 |
| Jun 11, 2025 | 174.51 | 174.51 | 174.51 | 174.51 | 174.51 | - | - |
| Jun 10, 2025 | 174.51 | 174.51 | 174.51 | 174.51 | 174.51 | - | 486 |
| Jun 9, 2025 | 174.51 | 174.51 | 174.51 | 174.51 | 174.51 | -4.36% | 25 |
| Jun 6, 2025 | 182.46 | 182.46 | 182.46 | 182.46 | 182.46 | - | - |
| Jun 5, 2025 | 182.46 | 182.46 | 182.46 | 182.46 | 182.46 | - | - |
| Jun 4, 2025 | 182.46 | 182.46 | 182.46 | 182.46 | 182.46 | - | - |
| Jun 3, 2025 | 182.46 | 182.46 | 182.46 | 182.46 | 182.46 | 9.25% | 12 |
| Jun 2, 2025 | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | - | - |
| May 30, 2025 | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | - | - |
| May 29, 2025 | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | - | - |
| May 28, 2025 | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | - | - |
| May 27, 2025 | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | - | - |
| May 23, 2025 | 164.70 | 167.01 | 164.70 | 167.01 | 167.01 | -4.78% | 2,351 |
| May 22, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | - | - |
| May 21, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | - | - |
| May 20, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 3.18% | 21 |
| May 19, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| May 16, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.19% | 115 |
| May 15, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| May 14, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.15% | 363 |
| May 13, 2025 | 169.96 | 169.96 | 169.96 | 169.96 | 169.96 | - | - |