Cochlear Limited (CHEOF)
OTCMKTS · Delayed Price · Currency is USD
185.99
0.00 (0.00%)
Feb 5, 2026, 4:00 PM EST
Cochlear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 185.99 | 185.99 | 185.99 | 185.99 | 185.99 | -5.64% | 5 |
| Jan 30, 2026 | 191.15 | 197.11 | 191.15 | 197.11 | 197.11 | 0.49% | 16 |
| Jan 28, 2026 | 196.14 | 196.14 | 196.14 | 196.14 | 196.14 | 6.07% | 6 |
| Jan 21, 2026 | 184.91 | 184.91 | 184.91 | 184.91 | 184.91 | -1.40% | 13 |
| Jan 20, 2026 | 175.71 | 187.53 | 175.71 | 187.53 | 187.53 | 7.76% | 8 |
| Jan 14, 2026 | 174.02 | 174.02 | 174.02 | 174.02 | 174.02 | -6.66% | 2 |
| Jan 12, 2026 | 186.44 | 186.44 | 186.44 | 186.44 | 186.44 | 1.90% | 4 |
| Jan 9, 2026 | 182.96 | 182.96 | 182.96 | 182.96 | 182.96 | - | 1 |
| Jan 8, 2026 | 182.96 | 182.96 | 182.96 | 182.96 | 182.96 | 7.54% | 3 |
| Jan 6, 2026 | 170.13 | 170.13 | 170.13 | 170.13 | 170.13 | 0.63% | 33 |
| Jan 5, 2026 | 169.07 | 169.07 | 169.07 | 169.07 | 169.07 | 0.30% | 427 |
| Dec 31, 2025 | 168.56 | 168.56 | 168.56 | 168.56 | 168.56 | -3.58% | 20 |
| Dec 29, 2025 | 169.64 | 174.81 | 169.64 | 174.81 | 174.81 | -0.11% | 50 |
| Dec 24, 2025 | 175.01 | 175.01 | 175.01 | 175.01 | 175.01 | 3.76% | 5 |
| Dec 22, 2025 | 168.67 | 168.67 | 168.67 | 168.67 | 168.67 | -2.27% | 100 |
| Dec 17, 2025 | 172.58 | 172.58 | 172.58 | 172.58 | 172.58 | -2.11% | 71 |
| Dec 12, 2025 | 176.31 | 176.31 | 176.31 | 176.31 | 176.31 | 1.61% | 39 |
| Dec 10, 2025 | 173.51 | 173.51 | 173.51 | 173.51 | 173.51 | -9.27% | 17 |
| Dec 3, 2025 | 191.24 | 191.24 | 191.24 | 191.24 | 191.24 | 8.84% | 11 |
| Dec 2, 2025 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | -8.18% | 225 |
| Nov 28, 2025 | 191.36 | 191.36 | 191.36 | 191.36 | 191.36 | 7.51% | 11 |
| Nov 25, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.02% | 35 |
| Nov 20, 2025 | 177.96 | 177.96 | 177.96 | 177.96 | 177.96 | -0.43% | 24 |
| Nov 14, 2025 | 178.72 | 178.72 | 178.72 | 178.72 | 178.72 | 5.00% | 100 |
| Nov 13, 2025 | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | -5.73% | 75 |
| Nov 4, 2025 | 179.71 | 180.57 | 179.71 | 180.57 | 180.56 | -2.53% | 195 |
| Oct 22, 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | 1.33% | 25 |
| Oct 14, 2025 | 181.65 | 182.82 | 181.65 | 182.82 | 182.82 | -0.05% | 14 |
| Oct 13, 2025 | 182.91 | 182.91 | 182.91 | 182.91 | 182.91 | -2.14% | 50 |
| Oct 9, 2025 | 186.91 | 186.91 | 186.91 | 186.91 | 186.91 | 1.03% | 100 |
| Oct 3, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.14% | 8 |
| Oct 2, 2025 | 182.91 | 182.91 | 182.91 | 182.91 | 182.91 | 2.75% | 116 |
| Sep 29, 2025 | 178.00 | 181.49 | 178.00 | 178.01 | 178.01 | -3.94% | 345 |
| Sep 26, 2025 | 185.31 | 185.31 | 185.31 | 185.31 | 185.31 | -8.54% | 4 |
| Sep 22, 2025 | 202.61 | 202.61 | 202.61 | 202.61 | 202.61 | 1.16% | 20 |
| Sep 17, 2025 | 200.28 | 200.28 | 200.28 | 200.28 | 198.85 | -3.58% | 35 |
| Sep 15, 2025 | 207.71 | 207.71 | 207.71 | 207.71 | 206.22 | 3.44% | 171 |
| Sep 11, 2025 | 200.81 | 200.81 | 200.81 | 200.81 | 199.37 | -3.32% | 75 |
| Sep 10, 2025 | 207.71 | 207.71 | 207.71 | 207.71 | 206.22 | 5.44% | 13 |
| Sep 9, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 195.59 | -1.68% | 1 |
| Sep 8, 2025 | 200.37 | 200.37 | 200.37 | 200.37 | 198.93 | 1.04% | 50 |
| Sep 2, 2025 | 198.31 | 198.31 | 198.31 | 198.31 | 196.89 | -3.98% | 39 |
| Aug 29, 2025 | 200.22 | 206.53 | 200.22 | 206.53 | 205.05 | 3.27% | 52 |
| Aug 28, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 198.57 | -2.69% | 75 |
| Aug 26, 2025 | 194.54 | 205.52 | 194.54 | 205.52 | 204.05 | -0.15% | 377 |
| Aug 25, 2025 | 205.82 | 205.82 | 205.82 | 205.82 | 204.35 | 12.45% | 26 |
| Aug 19, 2025 | 183.04 | 183.04 | 183.04 | 183.04 | 181.73 | -5.59% | 7 |