Cochlear Limited (CHEOF)
OTCMKTS
· Delayed Price · Currency is USD
174.55
+0.05 (0.03%)
Jun 12, 2025, 9:30 AM EDT
Cochlear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | 0.03% | 5 |
| Jun 11, 2025 | 174.51 | 174.51 | 174.51 | 174.51 | 174.51 | - | - |
| Jun 10, 2025 | 174.51 | 174.51 | 174.51 | 174.51 | 174.51 | - | 486 |
| Jun 9, 2025 | 174.51 | 174.51 | 174.51 | 174.51 | 174.51 | -4.36% | 25 |
| Jun 6, 2025 | 182.46 | 182.46 | 182.46 | 182.46 | 182.46 | - | - |
| Jun 5, 2025 | 182.46 | 182.46 | 182.46 | 182.46 | 182.46 | - | - |
| Jun 4, 2025 | 182.46 | 182.46 | 182.46 | 182.46 | 182.46 | - | - |
| Jun 3, 2025 | 182.46 | 182.46 | 182.46 | 182.46 | 182.46 | 9.25% | 12 |
| Jun 2, 2025 | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | - | - |
| May 30, 2025 | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | - | - |
| May 29, 2025 | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | - | - |
| May 28, 2025 | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | - | - |
| May 27, 2025 | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | - | - |
| May 23, 2025 | 164.70 | 167.01 | 164.70 | 167.01 | 167.01 | -4.78% | 2,351 |
| May 22, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | - | - |
| May 21, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | - | - |
| May 20, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 3.18% | 21 |
| May 19, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| May 16, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.19% | 115 |
| May 15, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| May 14, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.15% | 363 |
| May 13, 2025 | 169.96 | 169.96 | 169.96 | 169.96 | 169.96 | - | - |
| May 12, 2025 | 169.96 | 169.96 | 169.96 | 169.96 | 169.96 | - | - |
| May 9, 2025 | 169.96 | 169.96 | 169.96 | 169.96 | 169.96 | - | 121 |
| May 8, 2025 | 169.96 | 169.96 | 169.96 | 169.96 | 169.96 | -4.13% | 30 |
| May 7, 2025 | 177.28 | 177.28 | 177.28 | 177.28 | 177.28 | - | - |
| May 6, 2025 | 177.28 | 177.28 | 177.28 | 177.28 | 177.28 | - | 1 |
| May 5, 2025 | 177.28 | 177.28 | 177.28 | 177.28 | 177.28 | - | - |
| May 2, 2025 | 177.28 | 177.28 | 177.28 | 177.28 | 177.28 | - | - |
| May 1, 2025 | 177.28 | 177.28 | 177.28 | 177.28 | 177.28 | - | - |
| Apr 30, 2025 | 177.28 | 177.28 | 177.28 | 177.28 | 177.28 | - | - |
| Apr 29, 2025 | 177.28 | 177.28 | 177.28 | 177.28 | 177.28 | - | - |
| Apr 28, 2025 | 177.28 | 177.28 | 177.28 | 177.28 | 177.28 | - | - |
| Apr 25, 2025 | 177.28 | 177.28 | 177.28 | 177.28 | 177.28 | - | - |
| Apr 24, 2025 | 177.28 | 177.28 | 177.28 | 177.28 | 177.28 | - | - |
| Apr 23, 2025 | 177.28 | 177.28 | 177.28 | 177.28 | 177.28 | 5.32% | 15 |
| Apr 22, 2025 | 174.70 | 174.70 | 166.54 | 168.33 | 168.33 | -2.22% | 108 |
| Apr 21, 2025 | 166.12 | 172.16 | 166.12 | 172.16 | 172.16 | 4.12% | 28 |
| Apr 17, 2025 | 165.34 | 165.34 | 165.34 | 165.34 | 165.34 | - | - |
| Apr 16, 2025 | 165.34 | 165.34 | 165.34 | 165.34 | 165.34 | - | - |
| Apr 15, 2025 | 165.34 | 165.34 | 165.34 | 165.34 | 165.34 | - | 3,750 |
| Apr 14, 2025 | 165.34 | 165.34 | 165.34 | 165.34 | 165.34 | 3.70% | 19 |
| Apr 11, 2025 | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | - | - |
| Apr 10, 2025 | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | - | - |
| Apr 9, 2025 | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | 7.29% | 661 |
| Apr 8, 2025 | 148.62 | 148.62 | 148.62 | 148.62 | 148.62 | -4.54% | 5 |
| Apr 7, 2025 | 155.68 | 155.68 | 155.68 | 155.68 | 155.68 | -1.81% | 12 |
| Apr 4, 2025 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | -1.66% | 100 |
| Apr 3, 2025 | 161.22 | 161.22 | 161.22 | 161.22 | 161.22 | - | - |
| Apr 2, 2025 | 161.22 | 161.22 | 161.22 | 161.22 | 161.22 | - | - |