CHEOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	95.50	95.50	93.61	93.61	92.69	-3.20%	26
Sep 14, 2026	96.71	96.71	96.71	96.71	95.75	-1.57%	200
Sep 10, 2026	98.25	98.25	98.25	98.25	97.28	1.15%	100
Sep 9, 2026	97.13	97.13	97.13	97.13	96.18	-3.87%	10
Sep 8, 2026	101.05	101.05	101.05	101.05	100.05	6.49%	100
Aug 31, 2026	94.89	94.89	94.89	94.89	93.95	-1.96%	357
Aug 28, 2026	96.79	96.79	96.79	96.79	95.83	0.04%	8
Aug 24, 2026	96.75	96.75	96.75	96.75	95.79	0.78%	412
Aug 20, 2026	96.00	96.00	96.00	96.00	95.05	3.23%	76
Aug 14, 2026	93.00	93.00	93.00	93.00	92.08	1.10%	249
Aug 13, 2026	91.99	91.99	91.99	91.99	91.08	0.09%	5
Aug 11, 2026	91.91	91.91	91.91	91.91	91.00	4.28%	150
Aug 7, 2026	88.14	88.14	88.14	88.14	87.27	-0.16%	400
Aug 5, 2026	88.28	88.28	88.28	88.28	87.41	4.23%	458
Jul 31, 2026	84.70	84.70	84.70	84.70	83.86	-1.07%	100
Jul 30, 2026	85.61	85.61	85.61	85.61	84.76	0.41%	25
Jul 29, 2026	85.26	85.26	85.26	85.26	84.42	5.49%	15
Jul 27, 2026	83.70	83.70	80.82	80.82	80.02	2.38%	30
Jul 22, 2026	80.00	81.31	78.95	78.95	78.17	-6.84%	94
Jul 21, 2026	84.74	84.74	84.74	84.74	83.91	1.61%	1
Jul 20, 2026	83.40	83.40	83.40	83.40	82.58	1.80%	217
Jul 13, 2026	84.17	84.17	81.92	81.92	81.12	-4.83%	156
Jul 7, 2026	88.66	88.66	86.08	86.08	85.23	5.72%	200
Jun 30, 2026	81.42	81.42	81.42	81.42	80.62	-1.08%	147
Jun 29, 2026	82.31	82.31	82.31	82.31	81.49	3.55%	30,001
Jun 26, 2026	79.48	79.48	79.48	79.48	78.70	5.20%	1,998
Jun 24, 2026	75.55	75.55	75.55	75.55	74.80	-3.31%	15
Jun 23, 2026	78.14	78.14	78.14	78.14	77.37	2.37%	20
Jun 17, 2026	76.33	76.33	76.33	76.33	75.58	4.69%	100
Jun 15, 2026	76.32	76.32	72.91	72.91	72.19	-0.87%	429
Jun 11, 2026	73.55	73.55	73.55	73.55	72.82	-	1,114
Jun 10, 2026	73.55	73.55	73.55	73.55	72.82	0.75%	1,000
Jun 9, 2026	70.12	73.00	70.12	73.00	72.28	3.03%	933
Jun 8, 2026	68.93	70.86	68.93	70.86	70.16	4.13%	14
Jun 4, 2026	68.05	68.05	68.05	68.05	67.37	-4.30%	5
Jun 2, 2026	71.10	71.10	71.10	71.10	70.40	-1.99%	1,000
Jun 1, 2026	72.54	72.54	72.54	72.54	71.82	0.91%	37,568
May 29, 2026	71.89	71.89	71.89	71.89	71.18	6.82%	105
May 19, 2026	67.30	67.30	67.30	67.30	66.64	-3.05%	55
May 18, 2026	70.08	70.08	69.42	69.42	68.73	-6.78%	151
May 13, 2026	70.85	74.47	70.85	74.47	73.73	1.26%	3,135
May 11, 2026	73.54	73.54	73.54	73.54	72.81	1.41%	49
May 8, 2026	72.12	74.42	72.12	72.52	71.80	5.76%	92
May 7, 2026	68.65	68.65	68.54	68.57	67.89	-6.57%	15,443
May 4, 2026	71.58	73.39	71.58	73.39	72.67	-0.12%	133
May 1, 2026	71.72	73.48	71.72	73.48	72.75	14.11%	150
Apr 29, 2026	66.42	66.42	64.39	64.39	63.76	-5.77%	135
Apr 27, 2026	70.00	70.00	68.34	68.34	67.67	-1.97%	200
Apr 24, 2026	69.71	69.71	69.71	69.71	69.02	2.77%	76
Apr 23, 2026	70.61	70.61	67.83	67.83	67.16	-6.84%	298