CHEOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	88.14	88.14	88.14	88.14	88.14	-0.16%	400
Aug 5, 2026	88.28	88.28	88.28	88.28	88.28	4.23%	458
Jul 31, 2026	84.70	84.70	84.70	84.70	84.69	-1.07%	100
Jul 30, 2026	85.61	85.61	85.61	85.61	85.61	0.41%	25
Jul 29, 2026	85.26	85.26	85.26	85.26	85.26	5.49%	15
Jul 27, 2026	83.70	83.70	80.82	80.82	80.82	2.38%	30
Jul 22, 2026	80.00	81.31	78.95	78.95	78.95	-6.84%	94
Jul 21, 2026	84.74	84.74	84.74	84.74	84.74	1.61%	1
Jul 20, 2026	83.40	83.40	83.40	83.40	83.40	1.80%	217
Jul 13, 2026	84.17	84.17	81.92	81.92	81.92	-4.83%	156
Jul 7, 2026	88.66	88.66	86.08	86.08	86.08	5.72%	200
Jun 30, 2026	81.42	81.42	81.42	81.42	81.42	-1.08%	147
Jun 29, 2026	82.31	82.31	82.31	82.31	82.31	3.55%	30,001
Jun 26, 2026	79.48	79.48	79.48	79.48	79.48	5.20%	1,998
Jun 24, 2026	75.55	75.55	75.55	75.55	75.55	-3.31%	15
Jun 23, 2026	78.14	78.14	78.14	78.14	78.14	2.37%	20
Jun 17, 2026	76.33	76.33	76.33	76.33	76.33	4.69%	100
Jun 15, 2026	76.32	76.32	72.91	72.91	72.91	-0.87%	429
Jun 11, 2026	73.55	73.55	73.55	73.55	73.55	-	1,114
Jun 10, 2026	73.55	73.55	73.55	73.55	73.55	0.75%	1,000
Jun 9, 2026	70.12	73.00	70.12	73.00	73.00	3.03%	933
Jun 8, 2026	68.93	70.86	68.93	70.86	70.86	4.13%	14
Jun 4, 2026	68.05	68.05	68.05	68.05	68.05	-4.30%	5
Jun 2, 2026	71.10	71.10	71.10	71.10	71.10	-1.99%	1,000
Jun 1, 2026	72.54	72.54	72.54	72.54	72.54	0.91%	37,568
May 29, 2026	71.89	71.89	71.89	71.89	71.89	6.82%	105
May 19, 2026	67.30	67.30	67.30	67.30	67.30	-3.05%	55
May 18, 2026	70.08	70.08	69.42	69.42	69.42	-6.78%	151
May 13, 2026	70.85	74.47	70.85	74.47	74.47	1.26%	3,135
May 11, 2026	73.54	73.54	73.54	73.54	73.54	1.41%	49
May 8, 2026	72.12	74.42	72.12	72.52	72.52	5.76%	92
May 7, 2026	68.65	68.65	68.54	68.57	68.57	-6.57%	15,443
May 4, 2026	71.58	73.39	71.58	73.39	73.39	-0.12%	133
May 1, 2026	71.72	73.48	71.72	73.48	73.48	14.11%	150
Apr 29, 2026	66.42	66.42	64.39	64.39	64.39	-5.77%	135
Apr 27, 2026	70.00	70.00	68.34	68.34	68.34	-1.97%	200
Apr 24, 2026	69.71	69.71	69.71	69.71	69.71	2.77%	76
Apr 23, 2026	70.61	70.61	67.83	67.83	67.83	-6.84%	298
Apr 22, 2026	73.65	75.00	72.81	72.81	72.81	-39.32%	118
Apr 21, 2026	120.00	120.00	120.00	120.00	120.00	-4.00%	100
Apr 15, 2026	129.23	129.23	125.00	125.00	125.00	0.58%	653
Apr 10, 2026	128.19	128.19	124.28	124.28	124.28	-0.31%	13
Apr 9, 2026	124.67	124.67	124.67	124.67	124.67	-2.95%	56
Apr 7, 2026	128.46	128.46	128.46	128.46	128.46	3.03%	24
Apr 2, 2026	119.92	124.68	119.92	124.68	124.68	8.39%	54
Mar 30, 2026	115.03	115.03	115.03	115.03	115.03	-3.35%	4
Mar 26, 2026	114.98	119.01	114.98	119.01	119.01	1.88%	6
Mar 23, 2026	116.81	116.81	116.81	116.81	116.81	-4.60%	6,995
Mar 17, 2026	123.96	123.96	123.96	123.96	122.44	-0.78%	19
Mar 10, 2026	124.94	124.94	124.94	124.94	123.41	-13.56%	1,025