Cochlear Limited (CHEOF)
OTCMKTS · Delayed Price · Currency is USD
73.54
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
CHEOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 1.41% | 49 |
| May 8, 2026 | 72.12 | 74.42 | 72.12 | 72.52 | 72.52 | 5.76% | 92 |
| May 7, 2026 | 68.65 | 68.65 | 68.54 | 68.57 | 68.57 | -6.57% | 15,443 |
| May 4, 2026 | 71.58 | 73.39 | 71.58 | 73.39 | 73.39 | -0.12% | 133 |
| May 1, 2026 | 71.72 | 73.48 | 71.72 | 73.48 | 73.48 | 14.11% | 150 |
| Apr 29, 2026 | 66.42 | 66.42 | 64.39 | 64.39 | 64.39 | -5.77% | 135 |
| Apr 27, 2026 | 70.00 | 70.00 | 68.34 | 68.34 | 68.34 | -1.97% | 200 |
| Apr 24, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 2.77% | 76 |
| Apr 23, 2026 | 70.61 | 70.61 | 67.83 | 67.83 | 67.83 | -6.84% | 298 |
| Apr 22, 2026 | 73.65 | 75.00 | 72.81 | 72.81 | 72.81 | -39.32% | 118 |
| Apr 21, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.00% | 100 |
| Apr 15, 2026 | 129.23 | 129.23 | 125.00 | 125.00 | 125.00 | 0.58% | 653 |
| Apr 10, 2026 | 128.19 | 128.19 | 124.28 | 124.28 | 124.28 | -0.31% | 13 |
| Apr 9, 2026 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | -2.95% | 56 |
| Apr 7, 2026 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | 3.03% | 24 |
| Apr 2, 2026 | 119.92 | 124.68 | 119.92 | 124.68 | 124.68 | 8.39% | 54 |
| Mar 30, 2026 | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | -3.35% | 4 |
| Mar 26, 2026 | 114.98 | 119.01 | 114.98 | 119.01 | 119.01 | 1.88% | 6 |
| Mar 23, 2026 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | -5.77% | 6,995 |
| Mar 17, 2026 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | -0.78% | 19 |
| Mar 10, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | -13.56% | 1,025 |
| Mar 2, 2026 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | 3.99% | 64 |
| Feb 27, 2026 | 137.31 | 139.00 | 137.31 | 139.00 | 139.00 | 1.93% | 964 |
| Feb 26, 2026 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | 0.51% | 1 |
| Feb 25, 2026 | 135.68 | 135.68 | 135.16 | 135.68 | 135.68 | -24.90% | 500 |
| Feb 9, 2026 | 180.67 | 180.67 | 180.67 | 180.67 | 180.67 | -2.86% | 6 |
| Feb 3, 2026 | 185.99 | 185.99 | 185.99 | 185.99 | 185.99 | -5.64% | 5 |
| Jan 30, 2026 | 191.15 | 197.11 | 191.15 | 197.11 | 197.11 | 0.49% | 16 |
| Jan 28, 2026 | 196.14 | 196.14 | 196.14 | 196.14 | 196.14 | 6.07% | 6 |
| Jan 21, 2026 | 184.91 | 184.91 | 184.91 | 184.91 | 184.91 | -1.40% | 13 |
| Jan 20, 2026 | 175.71 | 187.53 | 175.71 | 187.53 | 187.53 | 7.76% | 8 |
| Jan 14, 2026 | 174.02 | 174.02 | 174.02 | 174.02 | 174.02 | -6.66% | 2 |
| Jan 12, 2026 | 186.44 | 186.44 | 186.44 | 186.44 | 186.44 | 1.90% | 4 |
| Jan 9, 2026 | 182.96 | 182.96 | 182.96 | 182.96 | 182.96 | - | 1 |
| Jan 8, 2026 | 182.96 | 182.96 | 182.96 | 182.96 | 182.96 | 7.54% | 3 |
| Jan 6, 2026 | 170.13 | 170.13 | 170.13 | 170.13 | 170.13 | 0.63% | 33 |
| Jan 5, 2026 | 169.07 | 169.07 | 169.07 | 169.07 | 169.07 | 0.30% | 427 |
| Dec 31, 2025 | 168.56 | 168.56 | 168.56 | 168.56 | 168.56 | -3.58% | 20 |
| Dec 29, 2025 | 169.64 | 174.81 | 169.64 | 174.81 | 174.81 | -0.11% | 50 |
| Dec 24, 2025 | 175.01 | 175.01 | 175.01 | 175.01 | 175.01 | 3.76% | 5 |
| Dec 22, 2025 | 168.67 | 168.67 | 168.67 | 168.67 | 168.67 | -2.27% | 100 |
| Dec 17, 2025 | 172.58 | 172.58 | 172.58 | 172.58 | 172.58 | -2.11% | 71 |
| Dec 12, 2025 | 176.31 | 176.31 | 176.31 | 176.31 | 176.31 | 1.61% | 39 |
| Dec 10, 2025 | 173.51 | 173.51 | 173.51 | 173.51 | 173.51 | -9.27% | 17 |
| Dec 3, 2025 | 191.24 | 191.24 | 191.24 | 191.24 | 191.24 | 8.84% | 11 |
| Dec 2, 2025 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | -8.18% | 225 |
| Nov 28, 2025 | 191.36 | 191.36 | 191.36 | 191.36 | 191.36 | 7.51% | 11 |
| Nov 25, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.02% | 35 |
| Nov 20, 2025 | 177.96 | 177.96 | 177.96 | 177.96 | 177.96 | -0.43% | 24 |
| Nov 14, 2025 | 178.72 | 178.72 | 178.72 | 178.72 | 178.72 | 5.00% | 100 |