CHEOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	71.10	71.10	71.10	71.10	71.10	-1.99%	1,000
Jun 1, 2026	72.54	72.54	72.54	72.54	72.54	0.91%	37,568
May 29, 2026	71.89	71.89	71.89	71.89	71.89	6.82%	105
May 19, 2026	67.30	67.30	67.30	67.30	67.30	-3.05%	55
May 18, 2026	70.08	70.08	69.42	69.42	69.42	-6.78%	151
May 13, 2026	70.85	74.47	70.85	74.47	74.47	1.26%	3,135
May 11, 2026	73.54	73.54	73.54	73.54	73.54	1.41%	49
May 8, 2026	72.12	74.42	72.12	72.52	72.52	5.76%	92
May 7, 2026	68.65	68.65	68.54	68.57	68.57	-6.57%	15,443
May 4, 2026	71.58	73.39	71.58	73.39	73.39	-0.12%	133
May 1, 2026	71.72	73.48	71.72	73.48	73.48	14.11%	150
Apr 29, 2026	66.42	66.42	64.39	64.39	64.39	-5.77%	135
Apr 27, 2026	70.00	70.00	68.34	68.34	68.34	-1.97%	200
Apr 24, 2026	69.71	69.71	69.71	69.71	69.71	2.77%	76
Apr 23, 2026	70.61	70.61	67.83	67.83	67.83	-6.84%	298
Apr 22, 2026	73.65	75.00	72.81	72.81	72.81	-39.32%	118
Apr 21, 2026	120.00	120.00	120.00	120.00	120.00	-4.00%	100
Apr 15, 2026	129.23	129.23	125.00	125.00	125.00	0.58%	653
Apr 10, 2026	128.19	128.19	124.28	124.28	124.28	-0.31%	13
Apr 9, 2026	124.67	124.67	124.67	124.67	124.67	-2.95%	56
Apr 7, 2026	128.46	128.46	128.46	128.46	128.46	3.03%	24
Apr 2, 2026	119.92	124.68	119.92	124.68	124.68	8.39%	54
Mar 30, 2026	115.03	115.03	115.03	115.03	115.03	-3.35%	4
Mar 26, 2026	114.98	119.01	114.98	119.01	119.01	1.88%	6
Mar 23, 2026	116.81	116.81	116.81	116.81	116.81	-4.60%	6,995
Mar 17, 2026	123.96	123.96	123.96	123.96	122.44	-0.78%	19
Mar 10, 2026	124.94	124.94	124.94	124.94	123.41	-13.56%	1,025
Mar 2, 2026	144.54	144.54	144.54	144.54	142.77	3.99%	64
Feb 27, 2026	137.31	139.00	137.31	139.00	137.30	1.93%	964
Feb 26, 2026	136.37	136.37	136.37	136.37	134.70	0.51%	1
Feb 25, 2026	135.68	135.68	135.16	135.68	134.02	-24.90%	500
Feb 9, 2026	180.67	180.67	180.67	180.67	178.46	-2.86%	6
Feb 3, 2026	185.99	185.99	185.99	185.99	183.71	-5.64%	5
Jan 30, 2026	191.15	197.11	191.15	197.11	194.70	0.49%	16
Jan 28, 2026	196.14	196.14	196.14	196.14	193.74	6.07%	6
Jan 21, 2026	184.91	184.91	184.91	184.91	182.65	-1.40%	13
Jan 20, 2026	175.71	187.53	175.71	187.53	185.24	7.76%	8
Jan 14, 2026	174.02	174.02	174.02	174.02	171.90	-6.66%	2
Jan 12, 2026	186.44	186.44	186.44	186.44	184.16	1.90%	4
Jan 9, 2026	182.96	182.96	182.96	182.96	180.72	-	1
Jan 8, 2026	182.96	182.96	182.96	182.96	180.72	7.54%	3
Jan 6, 2026	170.13	170.13	170.13	170.13	168.05	0.63%	33
Jan 5, 2026	169.07	169.07	169.07	169.07	167.00	0.30%	427
Dec 31, 2025	168.56	168.56	168.56	168.56	166.50	-3.58%	20
Dec 29, 2025	169.64	174.81	169.64	174.81	172.67	-0.11%	50
Dec 24, 2025	175.01	175.01	175.01	175.01	172.87	3.76%	5
Dec 22, 2025	168.67	168.67	168.67	168.67	166.61	-2.27%	100
Dec 17, 2025	172.58	172.58	172.58	172.58	170.47	-2.11%	71
Dec 12, 2025	176.31	176.31	176.31	176.31	174.15	1.61%	39
Dec 10, 2025	173.51	173.51	173.51	173.51	171.38	-9.27%	17