CHEOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	58.46	59.03	58.05	59.00	59.00	3.27%	86,927
Mar 30, 2026	57.80	58.35	57.03	57.13	57.13	-1.99%	66,212
Mar 27, 2026	58.21	58.61	58.20	58.29	58.29	2.95%	34,162
Mar 26, 2026	57.13	57.66	56.62	56.62	56.62	-1.70%	55,977
Mar 25, 2026	57.62	57.84	57.44	57.60	57.60	2.22%	43,090
Mar 24, 2026	56.47	56.62	56.13	56.35	56.35	-3.31%	62,550
Mar 23, 2026	57.98	59.79	57.67	58.28	58.28	1.80%	83,827
Mar 20, 2026	57.69	57.69	56.07	57.25	57.25	-3.94%	55,410
Mar 19, 2026	59.03	59.82	58.57	59.60	58.91	-0.70%	37,867
Mar 18, 2026	60.40	60.83	59.95	60.02	59.33	-2.25%	26,342
Mar 17, 2026	61.09	62.02	60.00	61.40	60.69	0.90%	78,004
Mar 16, 2026	60.00	61.05	59.26	60.85	60.15	0.61%	96,574
Mar 13, 2026	61.45	62.82	59.06	60.48	59.78	-4.52%	77,882
Mar 12, 2026	62.81	64.00	61.58	63.34	62.61	-2.48%	66,323
Mar 11, 2026	65.18	65.33	64.67	64.95	64.20	0.43%	60,342
Mar 10, 2026	64.00	68.32	64.00	64.67	63.92	0.75%	120,390
Mar 9, 2026	65.66	65.66	61.80	64.19	63.45	3.03%	82,466
Mar 6, 2026	63.50	64.15	62.17	62.30	61.58	-2.79%	66,002
Mar 5, 2026	64.46	64.77	63.69	64.09	63.35	-3.25%	65,015
Mar 4, 2026	66.22	66.24	65.78	66.24	65.47	-1.15%	49,906
Mar 3, 2026	66.64	67.52	65.84	67.01	66.23	-2.88%	67,869
Mar 2, 2026	68.94	69.50	68.75	69.00	68.20	-2.27%	39,431
Feb 27, 2026	70.78	71.14	70.43	70.60	69.78	0.37%	44,595
Feb 26, 2026	68.41	70.39	68.41	70.34	69.53	0.34%	52,238
Feb 25, 2026	70.03	72.15	69.79	70.10	69.29	2.56%	36,235
Feb 24, 2026	67.32	68.42	67.32	68.35	67.56	-0.87%	112,016
Feb 23, 2026	69.39	69.40	68.83	68.95	68.15	-1.49%	66,860
Feb 20, 2026	70.12	70.90	69.62	69.99	69.18	-0.34%	37,304
Feb 19, 2026	69.25	70.29	68.43	70.23	69.42	1.37%	46,088
Feb 18, 2026	69.74	70.28	69.21	69.28	68.48	-2.11%	86,983
Feb 17, 2026	70.46	71.05	70.10	70.77	69.95	0.14%	84,165
Feb 13, 2026	70.31	70.88	70.17	70.67	69.85	-18.13%	16,061
Feb 12, 2026	87.38	87.53	85.00	86.32	85.32	-4.54%	16,883
Feb 11, 2026	90.44	90.71	89.89	90.43	89.38	-0.43%	10,199
Feb 10, 2026	90.92	91.10	90.23	90.82	89.77	0.99%	22,274
Feb 9, 2026	89.44	90.06	89.33	89.93	88.89	-0.10%	14,460
Feb 6, 2026	87.91	90.02	87.91	90.02	88.98	0.23%	13,392
Feb 5, 2026	90.55	91.56	89.27	89.81	88.77	-1.50%	17,389
Feb 4, 2026	91.85	91.85	90.45	91.18	90.12	-2.34%	22,113
Feb 3, 2026	93.16	93.56	92.67	93.36	92.28	0.17%	12,508
Feb 2, 2026	93.03	93.35	92.76	93.20	92.12	-0.35%	15,695
Jan 30, 2026	94.47	94.47	93.15	93.53	92.45	0.54%	8,336
Jan 29, 2026	93.62	93.62	92.50	93.03	91.95	-1.49%	7,162
Jan 28, 2026	93.83	94.44	93.70	94.44	93.35	-3.22%	4,451
Jan 27, 2026	98.29	98.29	96.87	97.58	96.45	0.04%	16,350
Jan 26, 2026	96.19	97.54	95.10	97.54	96.41	2.97%	7,955
Jan 23, 2026	93.37	94.73	93.37	94.73	93.63	0.38%	8,093
Jan 22, 2026	94.02	94.37	93.98	94.37	93.28	2.84%	16,960
Jan 21, 2026	91.52	91.79	91.15	91.76	90.70	1.59%	11,724
Jan 20, 2026	90.37	90.64	90.08	90.32	89.27	0.46%	15,023