CHEOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	50.48	51.01	50.48	50.55	50.55	0.59%	4,031
Sep 3, 2026	50.24	50.68	50.07	50.25	50.25	2.74%	16,394
Sep 2, 2026	48.84	48.91	48.53	48.91	48.91	3.19%	23,925
Sep 1, 2026	47.92	48.01	47.17	47.40	47.40	-1.04%	104,335
Aug 31, 2026	48.11	48.17	47.65	47.90	47.90	-1.72%	106,025
Aug 28, 2026	49.01	49.01	48.66	48.74	48.74	-0.93%	25,139
Aug 27, 2026	48.91	49.40	48.91	49.20	49.20	0.55%	13,269
Aug 26, 2026	49.03	49.25	48.91	48.93	48.93	-1.05%	14,845
Aug 25, 2026	49.24	49.47	49.10	49.45	49.45	2.38%	19,415
Aug 24, 2026	48.33	48.40	48.16	48.30	48.30	-0.43%	11,998
Aug 21, 2026	48.30	48.51	48.30	48.51	48.51	0.50%	11,414
Aug 20, 2026	47.91	48.40	47.91	48.27	48.27	-1.81%	11,367
Aug 19, 2026	48.70	49.16	48.55	49.16	49.16	-1.66%	26,870
Aug 18, 2026	49.21	50.23	48.94	49.99	49.99	7.81%	27,164
Aug 17, 2026	46.09	46.62	46.09	46.37	46.37	-0.98%	11,361
Aug 14, 2026	46.69	47.14	46.69	46.83	46.83	-0.26%	15,974
Aug 13, 2026	46.94	47.11	46.84	46.95	46.95	1.01%	10,198
Aug 12, 2026	46.12	46.70	46.12	46.48	46.48	1.71%	9,283
Aug 11, 2026	45.57	45.88	45.57	45.70	45.70	2.05%	9,070
Aug 10, 2026	44.67	44.91	44.65	44.78	44.78	0.99%	10,183
Aug 7, 2026	45.67	45.67	44.19	44.34	44.34	0.20%	20,345
Aug 6, 2026	44.13	44.58	44.05	44.25	44.25	3.34%	17,498
Aug 5, 2026	42.98	43.29	42.77	42.82	42.82	-0.79%	12,723
Aug 4, 2026	43.14	43.20	42.82	43.16	43.16	2.16%	12,606
Aug 3, 2026	42.53	42.53	42.21	42.25	42.25	0.63%	23,695
Jul 31, 2026	42.13	42.13	41.82	41.98	41.98	-2.85%	13,374
Jul 30, 2026	42.66	43.27	42.52	43.21	43.21	1.80%	32,349
Jul 29, 2026	41.69	42.86	41.69	42.45	42.45	1.31%	18,944
Jul 28, 2026	41.30	41.91	41.30	41.90	41.90	4.80%	56,217
Jul 27, 2026	40.06	40.10	39.64	39.98	39.98	2.41%	112,030
Jul 24, 2026	39.07	39.26	38.96	39.04	39.04	0.51%	53,119
Jul 23, 2026	39.07	39.08	38.69	38.84	38.84	-0.49%	37,743
Jul 22, 2026	39.47	39.74	37.86	39.03	39.03	-6.02%	39,913
Jul 21, 2026	42.20	42.89	41.35	41.53	41.53	-0.53%	21,633
Jul 20, 2026	42.66	42.98	41.54	41.75	41.75	-0.48%	41,603
Jul 17, 2026	41.42	41.97	41.42	41.95	41.95	-2.96%	27,622
Jul 16, 2026	44.64	44.64	43.06	43.23	43.23	-0.73%	16,696
Jul 15, 2026	43.37	44.28	43.37	43.55	43.55	1.02%	22,964
Jul 14, 2026	43.03	43.24	42.82	43.11	43.11	2.50%	107,716
Jul 13, 2026	42.63	43.55	41.97	42.06	42.06	-0.94%	34,177
Jul 10, 2026	42.25	43.38	42.16	42.46	42.46	-1.46%	40,573
Jul 9, 2026	43.98	44.55	42.97	43.09	43.09	-0.16%	35,190
Jul 8, 2026	42.90	43.16	42.69	43.16	43.16	-1.78%	58,504
Jul 7, 2026	44.36	44.60	43.81	43.94	43.94	-1.08%	56,229
Jul 6, 2026	43.30	44.42	43.30	44.42	44.42	6.01%	41,130
Jul 2, 2026	42.02	42.14	41.68	41.90	41.90	2.91%	36,009
Jul 1, 2026	41.00	41.30	40.71	40.71	40.71	-3.36%	34,874
Jun 30, 2026	41.81	42.15	41.60	42.13	42.13	0.93%	73,412
Jun 29, 2026	41.48	41.91	41.48	41.74	41.74	2.13%	79,612
Jun 26, 2026	40.66	41.70	40.66	40.87	40.87	1.11%	46,766