CHEOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	36.43	36.58	36.22	36.52	36.52	-0.32%	183,152
May 11, 2026	36.75	36.92	36.54	36.64	36.64	1.69%	130,636
May 8, 2026	36.20	36.23	35.94	36.03	36.03	3.03%	73,185
May 7, 2026	35.33	36.10	34.87	34.97	34.97	-1.21%	133,986
May 6, 2026	34.85	35.40	34.52	35.40	35.40	-0.70%	37,578
May 5, 2026	36.19	36.25	35.65	35.65	35.65	-0.31%	54,362
May 4, 2026	35.84	36.00	35.62	35.76	35.76	1.02%	40,124
May 1, 2026	35.00	35.50	35.00	35.40	35.40	4.19%	44,147
Apr 30, 2026	33.74	34.10	33.68	33.98	33.98	6.50%	112,104
Apr 29, 2026	31.91	32.09	31.82	31.90	31.90	-3.83%	62,047
Apr 28, 2026	33.22	33.28	33.14	33.17	33.17	-2.24%	85,315
Apr 27, 2026	35.29	35.29	33.84	33.93	33.93	-2.33%	120,514
Apr 24, 2026	34.50	34.81	34.44	34.74	34.74	2.66%	61,937
Apr 23, 2026	35.25	35.25	33.56	33.84	33.84	-7.14%	114,602
Apr 22, 2026	36.50	37.30	34.80	36.44	36.44	-39.03%	117,462
Apr 21, 2026	62.07	62.07	59.25	59.77	59.77	-2.43%	28,136
Apr 20, 2026	63.08	63.09	61.16	61.26	61.26	0.08%	26,839
Apr 17, 2026	61.64	62.62	61.09	61.21	61.21	0.97%	26,221
Apr 16, 2026	62.89	63.11	60.61	60.62	60.62	-2.29%	24,862
Apr 15, 2026	63.74	63.74	61.62	62.04	62.04	-1.21%	55,736
Apr 14, 2026	62.72	63.17	62.47	62.80	62.80	1.19%	61,624
Apr 13, 2026	62.88	63.10	61.40	62.06	62.06	1.09%	64,897
Apr 10, 2026	62.17	62.96	61.07	61.39	61.39	-0.20%	25,344
Apr 9, 2026	60.95	61.63	60.80	61.51	61.51	-1.35%	50,840
Apr 8, 2026	62.18	62.35	61.84	62.35	62.35	2.96%	27,418
Apr 7, 2026	59.77	60.81	59.55	60.56	60.56	-0.98%	134,162
Apr 6, 2026	60.40	61.16	60.14	61.16	61.16	0.94%	68,304
Apr 2, 2026	60.55	60.75	60.08	60.59	60.59	-0.88%	46,789
Apr 1, 2026	60.72	61.13	60.55	61.13	61.13	3.61%	44,927
Mar 31, 2026	58.46	59.03	58.05	59.00	59.00	3.27%	86,927
Mar 30, 2026	57.80	58.35	57.03	57.13	57.13	-1.99%	66,212
Mar 27, 2026	58.21	58.61	58.20	58.29	58.29	2.95%	34,162
Mar 26, 2026	57.13	57.66	56.62	56.62	56.62	-1.70%	55,977
Mar 25, 2026	57.62	57.84	57.44	57.60	57.60	2.22%	43,090
Mar 24, 2026	56.47	56.62	56.13	56.35	56.35	-3.31%	62,550
Mar 23, 2026	57.98	59.79	57.67	58.28	58.28	1.80%	83,827
Mar 20, 2026	57.69	57.69	56.07	57.25	57.25	-3.94%	55,410
Mar 19, 2026	59.03	59.82	58.57	59.60	58.91	-0.70%	37,867
Mar 18, 2026	60.40	60.83	59.95	60.02	59.33	-2.25%	26,342
Mar 17, 2026	61.09	62.02	60.00	61.40	60.69	0.90%	78,004
Mar 16, 2026	60.00	61.05	59.26	60.85	60.15	0.61%	96,574
Mar 13, 2026	61.45	62.82	59.06	60.48	59.78	-4.52%	77,882
Mar 12, 2026	62.81	64.00	61.58	63.34	62.61	-2.48%	66,323
Mar 11, 2026	65.18	65.33	64.67	64.95	64.20	0.43%	60,342
Mar 10, 2026	64.00	68.32	64.00	64.67	63.92	0.75%	120,390
Mar 9, 2026	65.66	65.66	61.80	64.19	63.45	3.03%	82,466
Mar 6, 2026	63.50	64.15	62.17	62.30	61.58	-2.79%	66,002
Mar 5, 2026	64.46	64.77	63.69	64.09	63.35	-3.25%	65,015
Mar 4, 2026	66.22	66.24	65.78	66.24	65.47	-1.15%	49,906
Mar 3, 2026	66.64	67.52	65.84	67.01	66.23	-2.88%	67,869