CHEOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	52.59	52.89	52.59	52.89	52.89	-0.47%	3,214
Nov 6, 2026	53.00	53.39	53.00	53.14	53.14	1.08%	3,426
Nov 5, 2026	54.00	54.00	52.57	52.57	52.57	4.95%	13,588
Nov 4, 2026	50.01	50.45	50.01	50.09	50.09	2.02%	32,152
Nov 3, 2026	49.36	49.40	49.10	49.10	49.10	-0.43%	6,813
Nov 2, 2026	49.33	49.53	49.30	49.31	49.31	-1.89%	7,614
Oct 30, 2026	49.18	50.31	49.18	50.26	50.26	0.84%	3,226
Oct 29, 2026	50.88	50.88	49.77	49.84	49.84	0.89%	22,474
Oct 28, 2026	49.41	50.05	49.19	49.40	49.40	0.65%	11,879
Oct 27, 2026	49.82	49.82	48.85	49.08	49.08	-0.95%	9,185
Oct 26, 2026	49.75	50.48	49.27	49.55	49.55	-3.62%	3,963
Oct 23, 2026	51.24	51.42	51.00	51.41	51.41	4.66%	14,689
Oct 22, 2026	49.12	49.22	49.00	49.12	49.12	-0.89%	14,202
Oct 21, 2026	49.57	49.76	49.48	49.56	49.56	1.91%	10,350
Oct 20, 2026	48.60	48.95	48.60	48.63	48.63	5.92%	29,345
Oct 19, 2026	45.74	47.51	45.74	45.91	45.91	1.03%	26,061
Oct 16, 2026	43.84	46.04	43.84	45.44	45.44	1.61%	29,158
Oct 15, 2026	44.61	44.82	44.60	44.72	44.72	-0.07%	26,659
Oct 14, 2026	44.90	45.16	44.72	44.75	44.75	-0.65%	14,858
Oct 13, 2026	43.38	46.89	43.38	45.05	45.05	0.46%	46,784
Oct 12, 2026	45.79	46.08	44.80	44.84	44.84	0.45%	13,963
Oct 9, 2026	44.80	44.86	44.55	44.64	44.64	-0.40%	8,991
Oct 8, 2026	45.20	45.22	44.50	44.82	44.82	-0.54%	20,706
Oct 7, 2026	45.84	45.84	44.89	45.07	45.07	-0.54%	40,546
Oct 6, 2026	44.91	45.54	44.91	45.31	45.31	-0.31%	30,825
Oct 5, 2026	45.20	45.62	45.20	45.45	45.45	4.29%	28,509
Oct 2, 2026	43.72	43.72	43.50	43.58	43.58	-3.77%	14,515
Oct 1, 2026	45.29	45.30	44.94	45.29	45.29	-5.24%	21,779
Sep 30, 2026	48.58	48.58	47.79	47.79	47.79	-4.72%	18,554
Sep 29, 2026	50.55	50.55	50.10	50.16	50.16	-1.42%	4,051
Sep 28, 2026	50.84	51.67	50.82	50.88	50.88	1.96%	12,563
Sep 25, 2026	49.48	50.08	49.48	49.90	49.90	0.23%	17,367
Sep 24, 2026	50.02	50.02	49.62	49.79	49.79	1.48%	31,528
Sep 23, 2026	48.98	49.38	48.96	49.07	49.07	-2.01%	12,836
Sep 22, 2026	49.50	50.15	49.50	50.07	50.07	0.21%	11,481
Sep 21, 2026	50.31	50.41	50.25	50.36	49.96	6.24%	25,167
Sep 18, 2026	47.29	47.57	47.10	47.40	47.03	-2.45%	12,384
Sep 17, 2026	46.63	48.67	46.63	48.59	48.21	0.91%	20,029
Sep 16, 2026	47.40	49.08	47.40	48.15	47.78	-0.45%	9,756
Sep 15, 2026	48.37	48.47	48.35	48.37	47.99	-0.45%	16,088
Sep 14, 2026	48.25	48.69	48.25	48.59	48.21	0.91%	25,782
Sep 11, 2026	48.29	48.38	48.11	48.15	47.77	-1.51%	8,679
Sep 10, 2026	50.43	50.43	48.85	48.89	48.51	1.08%	19,773
Sep 9, 2026	47.98	48.57	46.98	48.37	47.99	-3.34%	16,689
Sep 8, 2026	49.74	50.23	49.74	50.04	49.65	-1.01%	8,623
Sep 4, 2026	50.48	51.01	50.48	50.55	50.15	0.59%	4,031
Sep 3, 2026	50.24	50.68	50.07	50.25	49.86	2.74%	16,394
Sep 2, 2026	48.84	48.91	48.53	48.91	48.53	3.19%	23,925
Sep 1, 2026	47.92	48.01	47.17	47.40	47.03	-1.04%	104,335
Aug 31, 2026	48.11	48.17	47.65	47.90	47.52	-1.72%	106,025