CHEOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	49.48	50.08	49.48	49.90	49.90	0.23%	17,367
Sep 24, 2026	50.02	50.02	49.62	49.79	49.79	1.48%	31,528
Sep 23, 2026	48.98	49.38	48.96	49.07	49.07	-2.01%	12,836
Sep 22, 2026	49.50	50.15	49.50	50.07	50.07	0.21%	11,481
Sep 21, 2026	50.31	50.41	50.25	50.36	49.96	6.24%	25,167
Sep 18, 2026	47.29	47.57	47.10	47.40	47.03	-2.45%	12,384
Sep 17, 2026	46.63	48.67	46.63	48.59	48.21	0.91%	20,029
Sep 16, 2026	47.40	49.08	47.40	48.15	47.78	-0.45%	9,756
Sep 15, 2026	48.37	48.47	48.35	48.37	47.99	-0.45%	16,088
Sep 14, 2026	48.25	48.69	48.25	48.59	48.21	0.91%	25,782
Sep 11, 2026	48.29	48.38	48.11	48.15	47.77	-1.51%	8,679
Sep 10, 2026	50.43	50.43	48.85	48.89	48.51	1.08%	19,773
Sep 9, 2026	47.98	48.57	46.98	48.37	47.99	-3.34%	16,689
Sep 8, 2026	49.74	50.23	49.74	50.04	49.65	-1.01%	8,623
Sep 4, 2026	50.48	51.01	50.48	50.55	50.15	0.59%	4,031
Sep 3, 2026	50.24	50.68	50.07	50.25	49.86	2.74%	16,394
Sep 2, 2026	48.84	48.91	48.53	48.91	48.53	3.19%	23,925
Sep 1, 2026	47.92	48.01	47.17	47.40	47.03	-1.04%	104,335
Aug 31, 2026	48.11	48.17	47.65	47.90	47.52	-1.72%	106,025
Aug 28, 2026	49.01	49.01	48.66	48.74	48.36	-0.93%	25,139
Aug 27, 2026	48.91	49.40	48.91	49.20	48.81	0.55%	13,269
Aug 26, 2026	49.03	49.25	48.91	48.93	48.55	-1.05%	14,845
Aug 25, 2026	49.24	49.47	49.10	49.45	49.06	2.38%	19,415
Aug 24, 2026	48.33	48.40	48.16	48.30	47.92	-0.43%	11,998
Aug 21, 2026	48.30	48.51	48.30	48.51	48.13	0.50%	11,414
Aug 20, 2026	47.91	48.40	47.91	48.27	47.89	-1.81%	11,367
Aug 19, 2026	48.70	49.16	48.55	49.16	48.77	-1.66%	26,870
Aug 18, 2026	49.21	50.23	48.94	49.99	49.60	7.81%	27,164
Aug 17, 2026	46.09	46.62	46.09	46.37	46.01	-0.98%	11,361
Aug 14, 2026	46.69	47.14	46.69	46.83	46.46	-0.26%	15,974
Aug 13, 2026	46.94	47.11	46.84	46.95	46.58	1.01%	10,198
Aug 12, 2026	46.12	46.70	46.12	46.48	46.11	1.71%	9,283
Aug 11, 2026	45.57	45.88	45.57	45.70	45.34	2.05%	9,070
Aug 10, 2026	44.67	44.91	44.65	44.78	44.43	0.99%	10,183
Aug 7, 2026	45.67	45.67	44.19	44.34	43.99	0.20%	20,345
Aug 6, 2026	44.13	44.58	44.05	44.25	43.90	3.34%	17,498
Aug 5, 2026	42.98	43.29	42.77	42.82	42.48	-0.79%	12,723
Aug 4, 2026	43.14	43.20	42.82	43.16	42.82	2.16%	12,606
Aug 3, 2026	42.53	42.53	42.21	42.25	41.91	0.63%	23,695
Jul 31, 2026	42.13	42.13	41.82	41.98	41.65	-2.85%	13,374
Jul 30, 2026	42.66	43.27	42.52	43.21	42.87	1.80%	32,349
Jul 29, 2026	41.69	42.86	41.69	42.45	42.12	1.31%	18,944
Jul 28, 2026	41.30	41.91	41.30	41.90	41.57	4.80%	56,217
Jul 27, 2026	40.06	40.10	39.64	39.98	39.67	2.41%	112,030
Jul 24, 2026	39.07	39.26	38.96	39.04	38.73	0.51%	53,119
Jul 23, 2026	39.07	39.08	38.69	38.84	38.53	-0.49%	37,743
Jul 22, 2026	39.47	39.74	37.86	39.03	38.72	-6.02%	39,913
Jul 21, 2026	42.20	42.89	41.35	41.53	41.20	-0.53%	21,633
Jul 20, 2026	42.66	42.98	41.54	41.75	41.42	-0.48%	41,603
Jul 17, 2026	41.42	41.97	41.42	41.95	41.62	-2.96%	27,622