CHEOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.66	41.70	40.66	40.87	40.87	1.11%	46,766
Jun 25, 2026	40.28	40.56	40.15	40.42	40.42	3.32%	70,946
Jun 24, 2026	39.47	39.94	38.87	39.12	39.12	-0.25%	100,017
Jun 23, 2026	38.94	39.49	38.94	39.22	39.22	-1.26%	200,920
Jun 22, 2026	40.07	40.96	39.60	39.72	39.72	-0.65%	109,803
Jun 18, 2026	40.01	40.05	39.80	39.98	39.98	3.31%	80,807
Jun 17, 2026	39.20	40.64	38.70	38.70	38.70	2.14%	48,010
Jun 16, 2026	37.60	39.23	37.60	37.89	37.89	3.16%	82,586
Jun 15, 2026	36.69	37.08	36.54	36.73	36.73	0.25%	127,173
Jun 12, 2026	36.40	36.73	36.32	36.64	36.64	-0.22%	62,526
Jun 11, 2026	36.27	36.84	36.07	36.72	36.72	-0.05%	134,405
Jun 10, 2026	37.32	37.37	36.55	36.74	36.74	1.35%	53,097
Jun 9, 2026	36.22	36.37	35.70	36.25	36.25	3.36%	159,336
Jun 8, 2026	35.50	35.51	34.68	35.07	35.07	0.47%	122,200
Jun 5, 2026	35.43	35.54	34.85	34.91	34.91	2.48%	56,802
Jun 4, 2026	34.62	35.22	33.94	34.06	34.06	0.26%	118,431
Jun 3, 2026	33.91	34.08	33.80	33.97	33.97	-3.10%	90,048
Jun 2, 2026	35.12	35.50	34.86	35.06	35.06	-3.26%	117,790
Jun 1, 2026	37.50	37.50	35.83	36.24	36.24	0.58%	175,791
May 29, 2026	35.80	36.22	35.50	36.03	36.03	2.59%	113,534
May 28, 2026	34.90	35.93	34.75	35.12	35.12	0.40%	96,436
May 27, 2026	35.09	35.09	34.90	34.98	34.98	0.69%	110,901
May 26, 2026	34.61	34.75	34.61	34.74	34.74	0.16%	58,287
May 22, 2026	36.09	36.09	34.69	34.69	34.69	-0.33%	84,633
May 21, 2026	34.82	35.77	34.53	34.80	34.80	1.28%	74,561
May 20, 2026	33.70	34.41	33.70	34.36	34.36	1.49%	136,506
May 19, 2026	33.87	33.95	33.60	33.86	33.86	0.40%	133,083
May 18, 2026	33.95	33.95	33.53	33.72	33.72	-1.98%	143,392
May 15, 2026	34.67	34.67	34.33	34.40	34.40	-0.64%	52,875
May 14, 2026	35.00	35.84	34.51	34.62	34.62	-4.58%	147,035
May 13, 2026	36.08	36.32	35.25	36.28	36.28	-0.66%	105,434
May 12, 2026	36.43	36.58	36.22	36.52	36.52	-0.32%	183,152
May 11, 2026	36.75	36.92	36.54	36.64	36.64	1.69%	130,636
May 8, 2026	36.20	36.23	35.94	36.03	36.03	3.03%	73,185
May 7, 2026	35.33	36.10	34.87	34.97	34.97	-1.21%	133,986
May 6, 2026	34.85	35.40	34.52	35.40	35.40	-0.70%	37,578
May 5, 2026	36.19	36.25	35.65	35.65	35.65	-0.31%	54,362
May 4, 2026	35.84	36.00	35.62	35.76	35.76	1.02%	40,124
May 1, 2026	35.00	35.50	35.00	35.40	35.40	4.19%	44,147
Apr 30, 2026	33.74	34.10	33.68	33.98	33.98	6.50%	112,104
Apr 29, 2026	31.91	32.09	31.82	31.90	31.90	-3.83%	62,047
Apr 28, 2026	33.22	33.28	33.14	33.17	33.17	-2.24%	85,315
Apr 27, 2026	35.29	35.29	33.84	33.93	33.93	-2.33%	120,514
Apr 24, 2026	34.50	34.81	34.44	34.74	34.74	2.66%	61,937
Apr 23, 2026	35.25	35.25	33.56	33.84	33.84	-7.14%	114,602
Apr 22, 2026	36.50	37.30	34.80	36.44	36.44	-39.03%	117,462
Apr 21, 2026	62.07	62.07	59.25	59.77	59.77	-2.43%	28,136
Apr 20, 2026	63.08	63.09	61.16	61.26	61.26	0.08%	26,839
Apr 17, 2026	61.64	62.62	61.09	61.21	61.21	0.97%	26,221
Apr 16, 2026	62.89	63.11	60.61	60.62	60.62	-2.29%	24,862