Charging Robotics Inc. (CHEV)
OTCMKTS
· Delayed Price · Currency is USD
2.520
-2.730 (-52.00%)
At close: Jun 25, 2025
Charging Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 1,001 |
| Jun 16, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 560 |
| Jun 11, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00% | 511 |
| Jun 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Jun 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 129 |
| May 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 42.86% | 104 |
| May 7, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.45% | 215 |
| Apr 16, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -88.50% | 115 |
| Mar 7, 2025 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | -14.29% | 388 |
| Mar 3, 2025 | 35.00 | 35.00 | 2.80 | 35.00 | 35.00 | 586.27% | 874 |
| Feb 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.80% | 254 |
| Feb 13, 2025 | 2.50 | 5.01 | 2.50 | 5.01 | 5.01 | 396.04% | 1,118 |
| Feb 6, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 343.37% | 605 |