Charging Robotics Inc. (CHEV)
OTCMKTS
· Delayed Price · Currency is USD
5.10
0.00 (0.00%)
At close: Feb 21, 2025
Charging Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.80% | 254 |
| Feb 13, 2025 | 2.50 | 5.01 | 2.50 | 5.01 | 5.01 | 396.04% | 1,118 |
| Feb 6, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 343.37% | 605 |
| Dec 30, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 107.09% | 225 |
| Jul 19, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -99.73% | 192 |
| Apr 1, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 756.25% | 1 |
| Mar 28, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -88.81% | 1 |
| Feb 28, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -27.13% | 1 |