Charging Robotics Inc. (CHEV)
OTCMKTS · Delayed Price · Currency is USD
3.450
0.00 (0.00%)
At close: Apr 16, 2025

Charging Robotics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20253.453.453.453.453.45-88.50%115
Mar 7, 202529.0030.0029.0030.0030.00-14.29%388
Mar 3, 202535.0035.002.8035.0035.00586.27%874
Feb 21, 20255.105.105.105.105.101.80%254
Feb 13, 20252.505.012.505.015.01396.04%1,118
Feb 6, 20251.011.011.011.011.01343.37%605