Charging Robotics Inc. (CHEV)
OTCMKTS
· Delayed Price · Currency is USD
30.00
-5.00 (-14.29%)
At close: Mar 7, 2025
Charging Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | -14.29% | 388 |
| Mar 3, 2025 | 35.00 | 35.00 | 2.80 | 35.00 | 35.00 | 586.27% | 874 |
| Feb 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.80% | 254 |
| Feb 13, 2025 | 2.50 | 5.01 | 2.50 | 5.01 | 5.01 | 396.04% | 1,118 |
| Feb 6, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 343.37% | 605 |