Charging Robotics Inc. (CHEV)
OTCMKTS · Delayed Price · Currency is USD
0.4700
0.00 (0.00%)
At close: Sep 8, 2026
Charging Robotics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.17% | 550 |
| Sep 4, 2026 | 1.00 | 1.10 | 0.46 | 0.46 | 0.46 | 53.33% | 8,396 |
| Sep 1, 2026 | 0.62 | 0.64 | 0.30 | 0.30 | 0.30 | -88.97% | 2,976 |
| Aug 31, 2026 | 1.50 | 2.72 | 1.50 | 2.72 | 2.72 | 97.10% | 1,740 |
| Aug 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.17% | 1,062 |
| Aug 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 44.00% | 7,246 |
| Jul 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 507 |
| Jul 22, 2026 | 0.89 | 1.00 | 0.89 | 1.00 | 1.00 | 5.44% | 661 |
| Jul 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 647.36% | 140 |
| Jul 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -86.61% | 210 |
| Jul 1, 2026 | 0.13 | 0.95 | 0.13 | 0.95 | 0.95 | 78.64% | 204 |
| Jun 29, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 369.88% | 801 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -83.87% | 100 |
| Jun 17, 2026 | 0.75 | 0.75 | 0.70 | 0.70 | 0.70 | - | 12,370 |
| Jun 16, 2026 | 1.01 | 1.01 | 0.70 | 0.70 | 0.70 | -30.00% | 628 |
| Jun 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -20.00% | 101 |
| Jun 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 8.70% | 432 |
| Jun 4, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -39.47% | 205 |
| Jun 3, 2026 | 1.00 | 1.90 | 1.00 | 1.90 | 1.90 | 80.95% | 13,590 |
| Jun 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -47.50% | 501 |
| May 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | 1,419 |
| May 27, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 200 |
| May 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -9.09% | 794 |
| May 11, 2026 | 2.33 | 2.33 | 2.00 | 2.20 | 2.20 | -36.96% | 1,040 |
| May 8, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 49.79% | 100 |
| May 6, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -29.39% | 101 |
| Apr 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 32.00% | 335 |
| Apr 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.10% | 683 |
| Apr 8, 2026 | 3.35 | 3.35 | 2.58 | 2.58 | 2.58 | -34.68% | 1,020 |
| Apr 7, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.25% | 328 |
| Apr 6, 2026 | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | -0.50% | 1,086 |
| Apr 2, 2026 | 5.00 | 5.00 | 4.02 | 4.02 | 4.02 | -21.18% | 404 |
| Mar 19, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 216 |
| Mar 16, 2026 | 5.18 | 5.18 | 5.10 | 5.10 | 5.10 | 0.99% | 1,637 |
| Mar 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -3.81% | 1,500 |
| Mar 12, 2026 | 5.25 | 5.25 | 5.05 | 5.25 | 5.25 | - | 2,970 |
| Mar 11, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 4.79% | 501 |