China Everbright Environment Group Limited (CHFFY)
OTCMKTS · Delayed Price · Currency is USD
4.140
0.00 (0.00%)
Jul 4, 2025, 4:00 PM EDT

CHFFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20254.144.144.144.144.14--
Jul 2, 20254.144.144.144.144.14--
Jul 1, 20254.144.144.144.144.14--
Jun 30, 20254.144.144.144.144.14--
Jun 27, 20254.144.144.144.144.14--
Jun 26, 20254.144.144.144.144.142.86%-
Jun 25, 20254.034.034.034.034.03-2.78%12
Jun 24, 20254.144.144.144.144.14--
Jun 23, 20254.144.144.144.144.142.86%-
Jun 20, 20254.034.034.034.034.03-2.78%1
Jun 18, 20254.144.144.144.144.142.86%-
Jun 17, 20254.034.034.034.034.03-2.78%2
Jun 16, 20254.144.144.144.144.14--
Jun 13, 20254.144.144.144.144.14--
Jun 12, 20254.144.144.144.144.14-2
Jun 11, 20254.144.144.144.144.14--
Jun 10, 20254.144.144.144.144.14--
Jun 9, 20254.144.144.144.144.14--
Jun 6, 20254.144.144.144.144.14--
Jun 5, 20254.144.144.144.144.14--
Jun 4, 20254.144.144.144.144.14--
Jun 3, 20254.144.144.144.144.03--
Jun 2, 20254.144.144.144.144.03--
May 30, 20254.144.144.144.144.03--
May 29, 20254.144.144.144.144.03--
May 28, 20254.144.144.144.144.03--
May 27, 20254.144.144.144.144.03--
May 23, 20254.144.144.144.144.03--
May 22, 20254.144.144.144.144.03-52
May 21, 20254.144.144.144.144.03--
May 20, 20254.144.144.144.144.03--
May 19, 20254.144.144.144.144.03--
May 16, 20254.144.144.144.144.03-1
May 15, 20254.144.144.144.144.03--
May 14, 20254.144.144.144.144.03-28
May 13, 20254.144.144.144.144.03--
May 12, 20254.144.144.144.144.03-1
May 9, 20254.144.144.144.144.03-2.82%100
May 8, 20254.264.264.264.264.14-1
May 7, 20254.264.264.264.264.14--
May 6, 20254.264.264.264.264.14--
May 5, 20254.264.264.264.264.14--
May 2, 20254.264.264.264.264.14--
May 1, 20254.264.264.264.264.14--
Apr 30, 20254.264.264.264.264.14-13
Apr 29, 20254.264.264.264.264.14--
Apr 28, 20254.264.264.264.264.14-1
Apr 25, 20254.264.264.264.264.14-1
Apr 24, 20254.264.264.264.264.14--
Apr 23, 20254.264.264.264.264.14-2