China Everbright Environment Group Limited (CHFFY)
OTCMKTS · Delayed Price · Currency is USD
6.76
+0.38 (6.04%)
At close: Nov 18, 2025
CHFFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 6.50 | 6.76 | 6.50 | 6.76 | 6.76 | 6.04% | 765 |
| Nov 17, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 18.06% | 200 |
| Aug 22, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.25 | 1.89% | 2,100 |
| Aug 19, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.15 | 8.16% | 110 |
| Aug 11, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.76 | -7.55% | 104 |
| Aug 8, 2025 | 5.30 | 5.30 | 4.88 | 5.30 | 5.15 | -1.85% | 500 |
| Aug 7, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.25 | 6.30% | 168 |