China Everbright Environment Group Limited (CHFFY)
OTCMKTS · Delayed Price · Currency is USD
4.140
0.00 (0.00%)
Jul 28, 2025, 4:00 PM EDT

CHFFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20254.024.024.024.024.02-2.80%-
Jul 25, 20254.144.144.144.144.14--
Jul 24, 20254.144.144.144.144.142.86%-
Jul 23, 20254.034.034.034.034.03-2.78%56
Jul 22, 20254.144.144.144.144.14--
Jul 21, 20254.144.144.144.144.14--
Jul 18, 20254.144.144.144.144.14--
Jul 17, 20254.144.144.144.144.14--
Jul 16, 20254.144.144.144.144.14--
Jul 15, 20254.144.144.144.144.14--
Jul 14, 20254.144.144.144.144.14--
Jul 11, 20254.144.144.144.144.14--
Jul 10, 20254.144.144.144.144.14--
Jul 9, 20254.144.144.144.144.142.86%-
Jul 8, 20254.034.034.034.034.03-2.78%1
Jul 7, 20254.144.144.144.144.14--
Jul 3, 20254.144.144.144.144.14--
Jul 2, 20254.144.144.144.144.14--
Jul 1, 20254.144.144.144.144.14--
Jun 30, 20254.144.144.144.144.14--
Jun 27, 20254.144.144.144.144.14--
Jun 26, 20254.144.144.144.144.142.86%-
Jun 25, 20254.034.034.034.034.03-2.78%12
Jun 24, 20254.144.144.144.144.14--
Jun 23, 20254.144.144.144.144.142.86%-
Jun 20, 20254.034.034.034.034.03-2.78%1
Jun 18, 20254.144.144.144.144.142.86%-
Jun 17, 20254.034.034.034.034.03-2.78%2
Jun 16, 20254.144.144.144.144.14--
Jun 13, 20254.144.144.144.144.14--
Jun 12, 20254.144.144.144.144.14-2
Jun 11, 20254.144.144.144.144.14--
Jun 10, 20254.144.144.144.144.14--
Jun 9, 20254.144.144.144.144.14--
Jun 6, 20254.144.144.144.144.14--
Jun 5, 20254.144.144.144.144.14--
Jun 4, 20254.144.144.144.144.14--
Jun 3, 20254.144.144.144.144.03--
Jun 2, 20254.144.144.144.144.03--
May 30, 20254.144.144.144.144.03--
May 29, 20254.144.144.144.144.03--
May 28, 20254.144.144.144.144.03--
May 27, 20254.144.144.144.144.03--
May 23, 20254.144.144.144.144.03--
May 22, 20254.144.144.144.144.03-52
May 21, 20254.144.144.144.144.03--
May 20, 20254.144.144.144.144.03--
May 19, 20254.144.144.144.144.03--
May 16, 20254.144.144.144.144.03-1
May 15, 20254.144.144.144.144.03--