China Everbright Environment Group Limited (CHFFY)
OTCMKTS · Delayed Price · Currency is USD
6.45
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
CHFFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.55 | 6.55 | 6.45 | 6.45 | 6.33 | 11.40% | 202 |
| Mar 3, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.68 | -14.35% | 305 |
| Nov 18, 2025 | 6.50 | 6.76 | 6.50 | 6.76 | 6.63 | 6.04% | 765 |
| Nov 17, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.25 | 21.52% | 200 |
| Aug 22, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.15 | 1.89% | 2,100 |
| Aug 19, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.05 | 8.16% | 110 |
| Aug 11, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.67 | -7.55% | 104 |
| Aug 8, 2025 | 5.30 | 5.30 | 4.88 | 5.30 | 5.05 | -1.85% | 500 |
| Aug 7, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.15 | 6.30% | 168 |
| Aug 4, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 4.84 | 25.48% | 203 |
| May 9, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 3.86 | -2.82% | 100 |
| Oct 1, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 3.97 | 6.60% | 100 |
| Sep 9, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 3.72 | -3.72% | 103 |
| Aug 21, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 3.87 | -8.12% | 1,003 |
| Aug 15, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.21 | -0.85% | 229 |
| Aug 12, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.25 | 4.42% | 365 |
| Aug 8, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.07 | 0.59% | 114 |
| Aug 7, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.04 | 2.59% | 654 |
| Aug 6, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 3.94 | -3.95% | 1,227 |
| Jul 30, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.10 | -2.56% | 151 |
| Jul 29, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.21 | 8.17% | 106 |
| Jun 11, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 3.89 | 8.43% | 100 |
| May 6, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 3.59 | 3.03% | 220 |
| Apr 23, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3.48 | 8.79% | 108 |
| Apr 22, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.20 | -2.41% | 130 |
| Apr 17, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 3.28 | 1.08% | 194 |
| Apr 15, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 3.25 | -2.38% | 215 |
| Apr 11, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.33 | -0.11% | 190 |
| Apr 10, 2024 | 3.91 | 3.91 | 3.78 | 3.78 | 3.33 | 1.72% | 2,140 |
| Apr 9, 2024 | 3.86 | 4.12 | 3.72 | 3.72 | 3.27 | -3.63% | 3,197 |
| Apr 8, 2024 | 3.92 | 4.38 | 3.86 | 3.86 | 3.40 | 10.92% | 1,258 |
| Mar 27, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 3.06 | 0.87% | 146 |
| Mar 26, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.04 | -2.54% | 404 |
| Mar 25, 2024 | 3.76 | 3.93 | 3.54 | 3.54 | 3.11 | -1.00% | 1,676 |
| Mar 22, 2024 | 3.96 | 4.15 | 3.57 | 3.58 | 3.15 | -5.40% | 2,113 |
| Mar 21, 2024 | 3.91 | 4.04 | 3.78 | 3.78 | 3.33 | -3.82% | 1,374 |
| Mar 20, 2024 | 4.00 | 4.09 | 3.74 | 3.93 | 3.46 | 0.51% | 5,519 |
| Mar 19, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 3.44 | 4.83% | 244 |
| Mar 11, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 3.28 | 5.37% | 202 |
| Feb 29, 2024 | 3.55 | 3.55 | 3.54 | 3.54 | 3.11 | -1.67% | 2,277 |
| Feb 28, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.17 | 18.42% | 100 |
| Jan 22, 2024 | 2.98 | 3.04 | 2.98 | 3.04 | 2.67 | -2.25% | 235 |
| Jan 18, 2024 | 3.21 | 3.21 | 3.11 | 3.11 | 2.74 | -2.81% | 576 |
| Jan 17, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 2.82 | -2.74% | 283 |
| Jan 11, 2024 | 3.19 | 3.29 | 3.19 | 3.29 | 2.89 | 7.87% | 2,270 |
| Jan 2, 2024 | 3.11 | 3.26 | 3.05 | 3.05 | 2.68 | 0.99% | 2,279 |
| Dec 29, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 2.66 | 1.00% | 2,700 |
| Dec 15, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.63 | -6.62% | 300 |
| Dec 4, 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 2.82 | 3.62% | 161 |