China Everbright Environment Group Limited (CHFFY)
OTCMKTS · Delayed Price · Currency is USD
6.49
-0.21 (-3.21%)
At close: Aug 25, 2026
CHFFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.72% | 100 |
| Aug 18, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.53 | 0.22% | 106 |
| Aug 17, 2026 | 6.74 | 6.74 | 6.69 | 6.69 | 6.52 | 1.08% | 245 |
| Aug 12, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.45 | 14.62% | 148 |
| Jul 20, 2026 | 6.20 | 6.20 | 5.77 | 5.77 | 5.63 | -8.82% | 465 |
| Mar 27, 2026 | 6.55 | 6.55 | 6.45 | 6.45 | 6.17 | 11.40% | 202 |