China Foods Limited (CHFHY)
OTCMKTS
· Delayed Price · Currency is USD
6.70
0.00 (0.00%)
At close: Nov 21, 2024
China Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 763 |
| Nov 19, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.82% | 237 |
| Nov 15, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -2.52% | 250 |
| Sep 24, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 8.00% | 270 |
| Sep 17, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -13.19% | 990 |
| Aug 20, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.41% | 100 |
| Jul 26, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.07% | 101 |
| Jul 25, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -3.73% | 720 |