China Foods Limited (CHFHY)
OTCMKTS · Delayed Price · Currency is USD
8.20
-1.06 (-11.45%)
Nov 6, 2026, 4:00 PM EST
CHFHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.23 | 10.23 | 8.20 | 8.20 | 8.20 | -11.45% | 179 |
| Sep 1, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 12.93% | 826 |
| Jul 22, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -10.08% | 100 |
| Jun 2, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.12 | 5.06% | 141 |