Skip to main content
China Feihe Limited (CHFLF)
OTCMKTS · Delayed Price · Currency is USD
0.8598
+0.1598 (22.83%)
Apr 23, 2025, 4:00 PM EDT

China Feihe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.790.790.790.790.79-8.35%401,060
Apr 23, 20250.860.860.860.860.86--
Apr 22, 20250.860.860.860.860.86-129,596
Apr 21, 20250.860.860.860.860.86--
Apr 17, 20250.860.860.860.860.86--
Apr 16, 20250.860.860.860.860.86--
Apr 15, 20250.860.860.860.860.86--
Apr 14, 20250.860.860.860.860.864.60%1,001
Apr 11, 20250.820.820.820.820.82--
Apr 10, 20250.820.820.820.820.82--
Apr 9, 20250.820.820.820.820.82--
Apr 8, 20250.820.820.820.820.82--
Apr 7, 20250.820.820.820.820.82-62,506
Apr 4, 20250.820.820.820.820.82--
Apr 3, 20250.820.820.820.820.82--
Apr 2, 20250.820.820.820.820.82--
Apr 1, 20250.820.820.820.820.82--
Mar 31, 20250.820.820.820.820.82--
Mar 28, 20250.820.820.820.820.82--
Mar 27, 20250.820.820.820.820.82--
Mar 26, 20250.820.820.820.820.82--
Mar 25, 20250.820.820.820.820.82--
Mar 24, 20250.820.820.820.820.82--
Mar 21, 20250.820.820.820.820.82-1,089,949
Mar 20, 20250.820.820.820.820.82--
Mar 19, 20250.820.820.820.820.82--
Mar 18, 20250.820.850.820.820.82-12.55%70,846
Mar 17, 20250.940.940.940.940.9434.29%1,000
Mar 14, 20250.700.700.700.700.70--
Mar 13, 20250.700.700.700.700.70--
Mar 12, 20250.700.700.700.700.70--
Mar 11, 20250.700.700.700.700.70--
Mar 7, 20250.700.700.700.700.70--
Mar 6, 20250.700.700.700.700.70--
Mar 5, 20250.700.700.700.700.70--
Mar 4, 20250.700.700.700.700.7013.54%138,137
Mar 3, 20250.620.620.620.620.62--
Feb 28, 20250.620.620.620.620.62--
Feb 27, 20250.620.620.620.620.62--
Feb 26, 20250.620.620.620.620.62--
Feb 25, 20250.620.620.620.620.62--
Feb 24, 20250.620.620.620.620.62--
Feb 21, 20250.620.620.620.620.62--
Feb 20, 20250.620.620.620.620.62--
Feb 19, 20250.620.620.620.620.62--
Feb 18, 20250.620.620.620.620.62--
Feb 14, 20250.620.620.620.620.62--
Feb 13, 20250.620.620.620.620.62--
Feb 12, 20250.620.620.620.620.62--
Feb 11, 20250.620.620.620.620.62--