China Feihe Limited (CHFLF)
OTCMKTS · Delayed Price · Currency is USD
0.6990
-0.0110 (-1.55%)
Jun 26, 2025, 2:43 PM EDT

China Feihe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.700.700.700.700.70--
Jun 27, 20250.700.700.700.700.70--
Jun 26, 20250.700.700.700.700.70-1.55%41,670
Jun 25, 20250.710.710.710.710.71--
Jun 24, 20250.710.710.710.710.71--
Jun 23, 20250.710.710.710.710.71--
Jun 20, 20250.710.710.710.710.71--
Jun 18, 20250.710.710.710.710.71--
Jun 17, 20250.710.710.710.710.71--
Jun 16, 20250.710.710.710.710.71--
Jun 13, 20250.710.710.710.710.71--
Jun 12, 20250.710.710.710.710.71--
Jun 11, 20250.710.710.710.710.71--
Jun 10, 20250.710.710.710.710.71--
Jun 9, 20250.710.710.710.710.71--
Jun 6, 20250.710.710.710.710.71-20,000
Jun 5, 20250.710.710.710.710.71--
Jun 4, 20250.710.710.710.710.71--
Jun 3, 20250.710.710.710.710.71--
Jun 2, 20250.710.710.710.710.71--
May 30, 20250.710.710.710.710.71--
May 29, 20250.710.710.710.710.71--
May 28, 20250.710.710.710.710.71--
May 27, 20250.710.710.710.710.71--
May 23, 20250.710.710.710.710.71--
May 22, 20250.710.710.710.710.71--
May 21, 20250.710.710.710.710.71--
May 20, 20250.710.710.710.710.71--
May 19, 20250.710.710.710.710.71--
May 16, 20250.710.710.710.710.71-0.53%20,000
May 15, 20250.710.710.710.710.71--
May 14, 20250.710.710.710.710.71--
May 13, 20250.710.710.710.710.71--
May 12, 20250.710.710.710.710.71--
May 9, 20250.710.710.710.710.71--
May 8, 20250.710.710.710.710.71--
May 7, 20250.710.710.710.710.71--
May 6, 20250.710.710.710.710.71-1,089,949
May 5, 20250.710.710.710.710.71--
May 2, 20250.710.710.710.710.71--
May 1, 20250.710.710.710.710.71-3.54%41,670
Apr 30, 20250.740.740.740.740.74-6.09%15,000
Apr 29, 20250.790.790.790.790.79--
Apr 28, 20250.790.790.790.790.79--
Apr 25, 20250.790.790.790.790.79--
Apr 24, 20250.790.790.790.790.79-8.35%401,060
Apr 23, 20250.860.860.860.860.86--
Apr 22, 20250.860.860.860.860.86-129,596
Apr 21, 20250.860.860.860.860.86--
Apr 17, 20250.860.860.860.860.86--