China Feihe Limited (CHFLF)
OTCMKTS · Delayed Price · Currency is USD
0.4495
-0.0349 (-7.20%)
At close: Mar 6, 2026
CHFLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -7.20% | 32,274 |
| Feb 27, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.18% | 217,989 |
| Dec 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -8.30% | 100 |
| Nov 18, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 16.30% | 43,194 |
| Oct 7, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.05% | 411 |