Skip to main content
logo
China Feihe Limited (CHFLF)
OTCMKTS · Delayed Price · Currency is USD
0.7000
+0.0010 (0.14%)
Jul 18, 2025, 4:00 PM EDT

China Feihe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.700.700.700.700.70--
Jul 17, 20250.700.700.700.700.70--
Jul 16, 20250.700.700.700.700.70--
Jul 15, 20250.700.700.700.700.70--
Jul 14, 20250.700.700.700.700.70--
Jul 11, 20250.700.700.700.700.70--
Jul 10, 20250.700.700.700.700.70--
Jul 9, 20250.700.700.700.700.70--
Jul 8, 20250.700.700.700.700.70--
Jul 7, 20250.700.700.700.700.70--
Jul 3, 20250.700.700.700.700.70--
Jul 2, 20250.700.700.700.700.70--
Jul 1, 20250.700.700.700.700.70--
Jun 30, 20250.700.700.700.700.70--
Jun 27, 20250.700.700.700.700.70--
Jun 26, 20250.700.700.700.700.70-1.55%41,670
Jun 25, 20250.710.710.710.710.71--
Jun 24, 20250.710.710.710.710.71--
Jun 23, 20250.710.710.710.710.71--
Jun 20, 20250.710.710.710.710.71--
Jun 18, 20250.710.710.710.710.71--
Jun 17, 20250.710.710.710.710.71--
Jun 16, 20250.710.710.710.710.71--
Jun 13, 20250.710.710.710.710.71--
Jun 12, 20250.710.710.710.710.71--
Jun 11, 20250.710.710.710.710.71--
Jun 10, 20250.710.710.710.710.71--
Jun 9, 20250.710.710.710.710.71--
Jun 6, 20250.710.710.710.710.71-20,000
Jun 5, 20250.710.710.710.710.71--
Jun 4, 20250.710.710.710.710.71--
Jun 3, 20250.710.710.710.710.71--
Jun 2, 20250.710.710.710.710.71--
May 30, 20250.710.710.710.710.71--
May 29, 20250.710.710.710.710.71--
May 28, 20250.710.710.710.710.71--
May 27, 20250.710.710.710.710.71--
May 23, 20250.710.710.710.710.71--
May 22, 20250.710.710.710.710.71--
May 21, 20250.710.710.710.710.71--
May 20, 20250.710.710.710.710.71--
May 19, 20250.710.710.710.710.71--
May 16, 20250.710.710.710.710.71-0.53%20,000
May 15, 20250.710.710.710.710.71--
May 14, 20250.710.710.710.710.71--
May 13, 20250.710.710.710.710.71--
May 12, 20250.710.710.710.710.71--
May 9, 20250.710.710.710.710.71--
May 8, 20250.710.710.710.710.71--
May 7, 20250.710.710.710.710.71--