China Feihe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	0.50	0.50	0.50	0.50	0.50	-8.30%	100
Nov 18, 2025	0.54	0.54	0.54	0.54	0.54	16.30%	43,194
Oct 7, 2025	0.46	0.46	0.46	0.46	0.46	-2.05%	411
Oct 1, 2025	0.47	0.47	0.47	0.47	0.47	-9.40%	48,411
Sep 3, 2025	0.52	0.52	0.52	0.52	0.51	-4.00%	684
Aug 6, 2025	0.55	0.55	0.55	0.55	0.53	-0.40%	2,880,000
Aug 5, 2025	0.55	0.55	0.55	0.55	0.53	-6.46%	771
Jul 23, 2025	0.59	0.59	0.59	0.59	0.57	-16.31%	21,822